Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 259.55 and 280.1
| Daily Target 1 | 242.98 |
| Daily Target 2 | 255.57 |
| Daily Target 3 | 263.53333333333 |
| Daily Target 4 | 276.12 |
| Daily Target 5 | 284.08 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 268.15 (5.59%) | 250.95 | 250.95 - 271.50 | 0.9363 times |
| Fri 28 March 2025 | 253.95 (-4.13%) | 264.00 | 250.30 - 272.30 | 1.0403 times |
| Thu 27 March 2025 | 264.90 (1.83%) | 261.15 | 257.05 - 272.00 | 1.449 times |
| Wed 26 March 2025 | 260.15 (-2.82%) | 268.95 | 256.35 - 270.45 | 0.9366 times |
| Tue 25 March 2025 | 267.70 (-3.62%) | 279.00 | 265.35 - 280.30 | 0.9444 times |
| Mon 24 March 2025 | 277.75 (1.95%) | 275.80 | 273.00 - 279.95 | 0.7006 times |
| Fri 21 March 2025 | 272.45 (0.15%) | 274.20 | 268.30 - 278.55 | 1.2259 times |
| Thu 20 March 2025 | 272.05 (-1.05%) | 276.60 | 270.15 - 282.60 | 0.5189 times |
| Wed 19 March 2025 | 274.95 (3.4%) | 270.00 | 267.05 - 283.90 | 1.4682 times |
| Tue 18 March 2025 | 265.90 (6.13%) | 252.00 | 251.95 - 268.90 | 0.7797 times |
| Mon 17 March 2025 | 250.55 (-0.44%) | 252.15 | 249.80 - 256.70 | 1.0083 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 259.55 and 280.1
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 263.53333333333 |
| Weekly Target 4 | 276.12 |
| Weekly Target 5 | 284.08 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 268.15 (5.59%) | 250.95 | 250.95 - 271.50 | 0.1556 times |
| Fri 28 March 2025 | 253.95 (-6.79%) | 275.80 | 250.30 - 280.30 | 0.8426 times |
| Fri 21 March 2025 | 272.45 (8.27%) | 252.15 | 249.80 - 283.90 | 0.831 times |
| Thu 13 March 2025 | 251.65 (-10.52%) | 282.00 | 250.20 - 283.35 | 0.508 times |
| Fri 07 March 2025 | 281.25 (6.39%) | 266.45 | 251.60 - 288.30 | 0.8457 times |
| Fri 28 February 2025 | 264.35 (-9.56%) | 291.00 | 256.00 - 296.00 | 0.5591 times |
| Fri 21 February 2025 | 292.30 (-9.17%) | 310.05 | 288.05 - 322.40 | 0.7667 times |
| Fri 14 February 2025 | 321.80 (7.46%) | 299.10 | 266.40 - 355.50 | 4.6296 times |
| Fri 07 February 2025 | 299.45 (0.55%) | 298.05 | 288.00 - 310.85 | 0.2997 times |
| Fri 31 January 2025 | 297.80 (-4.55%) | 306.00 | 288.65 - 309.95 | 0.562 times |
| Fri 24 January 2025 | 312.00 (-8.85%) | 339.40 | 310.05 - 341.95 | 0.3655 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 259.55 and 280.1
| Monthly Target 1 | 242.98 |
| Monthly Target 2 | 255.57 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 284.08 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 268.15 (5.59%) | 250.95 | 250.95 - 271.50 | 0.0417 times |
| Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.8112 times |
| Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.676 times |
| Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6959 times |
| Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.5419 times |
| Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.6041 times |
| Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.7632 times |
| Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.7585 times |
| Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.19 times |
| Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.9175 times |
| Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.6586 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 262.97 |
| 12 day DMA | 265.01 |
| 20 day DMA | 266.85 |
| 35 day DMA | 280.48 |
| 50 day DMA | 289.48 |
| 100 day DMA | 318.45 |
| 150 day DMA | 342.03 |
| 200 day DMA | 354.31 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.21 | 262.24 | 266.39 |
| 12 day EMA | 266.41 | 266.09 | 268.3 |
| 20 day EMA | 270.34 | 270.57 | 272.32 |
| 35 day EMA | 279.13 | 279.78 | 281.3 |
| 50 day EMA | 289.22 | 290.08 | 291.55 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.97 | 264.89 | 268.59 |
| 12 day SMA | 265.01 | 264.55 | 265.2 |
| 20 day SMA | 266.85 | 266.66 | 267.96 |
| 35 day SMA | 280.48 | 281.57 | 283.01 |
| 50 day SMA | 289.48 | 290.63 | 292.07 |
| 100 day SMA | 318.45 | 319.52 | 320.9 |
| 150 day SMA | 342.03 | 343.02 | 344.05 |
| 200 day SMA | 354.31 | 354.78 | 355.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.