Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 328.38 and 337.98
| Daily Target 1 | 320.93 |
| Daily Target 2 | 326.22 |
| Daily Target 3 | 330.53333333333 |
| Daily Target 4 | 335.82 |
| Daily Target 5 | 340.13 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 331.50 (1.94%) | 330.95 | 325.25 - 334.85 | 0.7555 times | Fri 22 November 2024 | 325.20 (3.39%) | 312.00 | 311.25 - 327.90 | 0.5109 times | Thu 21 November 2024 | 314.55 (-0.93%) | 317.50 | 303.05 - 322.40 | 1.049 times | Tue 19 November 2024 | 317.50 (1.54%) | 310.75 | 310.50 - 324.45 | 1.1176 times | Mon 18 November 2024 | 312.70 (-8.07%) | 334.00 | 310.50 - 337.40 | 2.1535 times | Thu 14 November 2024 | 340.15 (1.83%) | 335.00 | 334.00 - 345.80 | 0.3538 times | Wed 13 November 2024 | 334.05 (-3.12%) | 344.00 | 326.90 - 344.00 | 0.872 times | Tue 12 November 2024 | 344.80 (-2.64%) | 354.55 | 343.05 - 359.90 | 0.4669 times | Mon 11 November 2024 | 354.15 (0.04%) | 353.25 | 345.05 - 355.55 | 0.7703 times | Fri 08 November 2024 | 354.00 (-7.09%) | 373.05 | 351.20 - 373.05 | 1.9506 times | Thu 07 November 2024 | 381.00 (-3.85%) | 396.25 | 375.15 - 399.50 | 1.3486 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 328.38 and 337.98
| Weekly Target 1 | 320.93 |
| Weekly Target 2 | 326.22 |
| Weekly Target 3 | 330.53333333333 |
| Weekly Target 4 | 335.82 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 331.50 (1.94%) | 330.95 | 325.25 - 334.85 | 0.187 times | Fri 22 November 2024 | 325.20 (-4.4%) | 334.00 | 303.05 - 337.40 | 1.1958 times | Thu 14 November 2024 | 340.15 (-3.91%) | 353.25 | 326.90 - 359.90 | 0.6097 times | Fri 08 November 2024 | 354.00 (-9.69%) | 390.15 | 351.20 - 399.50 | 1.3578 times | Fri 01 November 2024 | 392.00 (8.3%) | 358.00 | 353.85 - 396.70 | 0.7315 times | Fri 25 October 2024 | 361.95 (-7.8%) | 391.90 | 352.95 - 392.30 | 0.7385 times | Fri 18 October 2024 | 392.55 (8.59%) | 372.00 | 357.10 - 398.75 | 1.5732 times | Fri 11 October 2024 | 361.50 (-1.23%) | 360.00 | 342.00 - 375.00 | 1.3484 times | Fri 04 October 2024 | 366.00 (-5.82%) | 388.00 | 360.80 - 390.95 | 1.091 times | Fri 27 September 2024 | 388.60 (-0.6%) | 392.25 | 380.65 - 403.00 | 1.167 times | Fri 20 September 2024 | 390.95 (-4.49%) | 413.00 | 383.45 - 415.90 | 1.2313 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 269.05 and 365.5
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 344.68333333333 |
| Monthly Target 4 | 386.32 |
| Monthly Target 5 | 441.13 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 331.50 (-14.56%) | 390.90 | 303.05 - 399.50 | 0.4151 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.6412 times | Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.6373 times | Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 0.9999 times | Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.611 times | Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.5534 times | Fri 31 May 2024 | 336.25 (-14.37%) | 391.80 | 331.10 - 403.00 | 0.6178 times | Tue 30 April 2024 | 392.70 (10.9%) | 359.00 | 338.00 - 405.00 | 1.034 times | Thu 28 March 2024 | 354.10 (4.29%) | 340.20 | 288.95 - 360.00 | 0.9277 times | Thu 29 February 2024 | 339.55 (22.07%) | 278.15 | 255.45 - 364.75 | 2.5626 times | Wed 31 January 2024 | 278.15 (-9.65%) | 308.50 | 262.70 - 318.00 | 0.8421 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 342.15 |
| 20 day DMA | 355.53 |
| 35 day DMA | 361.26 |
| 50 day DMA | 371.07 |
| 100 day DMA | 385.61 |
| 150 day DMA | 382.02 |
| 200 day DMA | 367.23 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.08 | 324.87 | 324.71 |
| 12 day EMA | 338.26 | 339.49 | 342.09 |
| 20 day EMA | 348.2 | 349.96 | 352.57 |
| 35 day EMA | 360.52 | 362.23 | 364.41 |
| 50 day EMA | 369.6 | 371.15 | 373.02 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 322.02 | 323.79 |
| 12 day SMA | 342.15 | 346.33 | 350.54 |
| 20 day SMA | 355.53 | 357.49 | 359.74 |
| 35 day SMA | 361.26 | 362.39 | 364.07 |
| 50 day SMA | 371.07 | 372.51 | 374.2 |
| 100 day SMA | 385.61 | 386.76 | 387.4 |
| 150 day SMA | 382.02 | 382.29 | 382.58 |
| 200 day SMA | 367.23 | 366.94 | 366.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.