Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6247.2 and 6449.45
| Daily Target 1 | 6084.17 |
| Daily Target 2 | 6207.98 |
| Daily Target 3 | 6286.4166666667 |
| Daily Target 4 | 6410.23 |
| Daily Target 5 | 6488.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6331.80 (2.38%) | 6202.90 | 6162.60 - 6364.85 | 0.3588 times | Thu 21 November 2024 | 6184.80 (0.03%) | 6140.05 | 6117.30 - 6341.95 | 0.875 times | Tue 19 November 2024 | 6182.90 (-0.75%) | 6230.00 | 6120.00 - 6415.45 | 0.4549 times | Mon 18 November 2024 | 6229.55 (-1.2%) | 6204.00 | 6197.95 - 6368.65 | 0.7693 times | Thu 14 November 2024 | 6305.50 (-1.88%) | 6645.00 | 6271.15 - 6645.00 | 0.8282 times | Wed 13 November 2024 | 6426.20 (-4.88%) | 6654.75 | 6345.95 - 6743.70 | 1.1238 times | Tue 12 November 2024 | 6756.10 (-2.26%) | 6860.00 | 6600.00 - 7014.95 | 0.4028 times | Mon 11 November 2024 | 6912.00 (-1.02%) | 6950.00 | 6825.60 - 7005.00 | 0.4597 times | Fri 08 November 2024 | 6982.90 (-1.62%) | 7100.00 | 6948.60 - 7136.90 | 0.2368 times | Thu 07 November 2024 | 7097.90 (-0.9%) | 7138.25 | 7070.10 - 7197.35 | 4.4906 times | Wed 06 November 2024 | 7162.50 (0.41%) | 7118.90 | 7020.00 - 7245.00 | 0.9063 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6224.55 and 6522.7
| Weekly Target 1 | 5990.03 |
| Weekly Target 2 | 6160.92 |
| Weekly Target 3 | 6288.1833333333 |
| Weekly Target 4 | 6459.07 |
| Weekly Target 5 | 6586.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6331.80 (0.42%) | 6204.00 | 6117.30 - 6415.45 | 0.3338 times | Thu 14 November 2024 | 6305.50 (-9.7%) | 6950.00 | 6271.15 - 7014.95 | 0.3822 times | Fri 08 November 2024 | 6982.90 (-3.44%) | 7197.00 | 6926.00 - 7245.00 | 1.0561 times | Fri 01 November 2024 | 7231.30 (4.62%) | 6929.95 | 6766.00 - 7409.95 | 0.9024 times | Fri 25 October 2024 | 6911.80 (-4.7%) | 7305.00 | 6779.95 - 7373.00 | 2.0346 times | Fri 18 October 2024 | 7252.85 (4.94%) | 6961.75 | 6825.00 - 7735.40 | 0.9668 times | Fri 11 October 2024 | 6911.35 (-4.32%) | 7299.85 | 6870.20 - 7300.00 | 0.4524 times | Fri 04 October 2024 | 7223.15 (2.05%) | 7050.00 | 6980.00 - 7390.00 | 0.9232 times | Fri 27 September 2024 | 7078.35 (-1.66%) | 7197.95 | 7028.65 - 7423.75 | 1.0546 times | Fri 20 September 2024 | 7197.95 (8.6%) | 6628.15 | 6531.05 - 7435.00 | 1.8938 times | Fri 13 September 2024 | 6628.15 (5.77%) | 6295.00 | 6125.00 - 6709.00 | 0.9646 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5578.23 and 6870.88
| Monthly Target 1 | 5327.03 |
| Monthly Target 2 | 5829.42 |
| Monthly Target 3 | 6619.6833333333 |
| Monthly Target 4 | 7122.07 |
| Monthly Target 5 | 7912.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6331.80 (-12.02%) | 7310.00 | 6117.30 - 7409.95 | 0.5653 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.5812 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.5718 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.0142 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.1903 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.4615 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.2052 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.4224 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.2343 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 0.7539 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.6221 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6246.91 |
| 12 day DMA | 6642.14 |
| 20 day DMA | 6809.71 |
| 35 day DMA | 6901.91 |
| 50 day DMA | 6936.9 |
| 100 day DMA | 6414.08 |
| 150 day DMA | 6083.15 |
| 200 day DMA | 5970.31 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6321.99 | 6317.09 | 6383.22 |
| 12 day EMA | 6537.15 | 6574.47 | 6645.29 |
| 20 day EMA | 6675.42 | 6711.57 | 6766.99 |
| 35 day EMA | 6773.69 | 6799.71 | 6835.91 |
| 50 day EMA | 6815.77 | 6835.52 | 6862.07 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6246.91 | 6265.79 | 6380.05 |
| 12 day SMA | 6642.14 | 6699.85 | 6787.05 |
| 20 day SMA | 6809.71 | 6836.5 | 6872 |
| 35 day SMA | 6901.91 | 6928.7 | 6958.78 |
| 50 day SMA | 6936.9 | 6940.09 | 6940.05 |
| 100 day SMA | 6414.08 | 6409.11 | 6404.59 |
| 150 day SMA | 6083.15 | 6077.14 | 6071.72 |
| 200 day SMA | 5970.31 | 5966.04 | 5962.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.