Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5493.58 and 5611.48
| Daily Target 1 | 5411.15 |
| Daily Target 2 | 5458.1 |
| Daily Target 3 | 5529.05 |
| Daily Target 4 | 5576 |
| Daily Target 5 | 5646.95 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5505.05 (0.21%) | 5499.00 | 5482.10 - 5600.00 | 0.0898 times |
| Thu 27 March 2025 | 5493.70 (-2.53%) | 5627.00 | 5450.15 - 5650.00 | 2.9482 times |
| Wed 26 March 2025 | 5636.10 (-0.29%) | 5655.00 | 5539.55 - 5662.80 | 1.4789 times |
| Tue 25 March 2025 | 5652.60 (1.33%) | 5699.00 | 5550.45 - 5702.45 | 0.365 times |
| Mon 24 March 2025 | 5578.65 (-0.26%) | 5581.00 | 5510.00 - 5700.00 | 0.1655 times |
| Fri 21 March 2025 | 5593.15 (-1.13%) | 5659.50 | 5576.00 - 5877.45 | 0.4589 times |
| Thu 20 March 2025 | 5657.15 (1.42%) | 5600.00 | 5532.85 - 5679.00 | 0.2111 times |
| Wed 19 March 2025 | 5577.70 (2.62%) | 5445.00 | 5428.55 - 5635.45 | 3.8308 times |
| Tue 18 March 2025 | 5435.35 (0.62%) | 5374.00 | 5360.60 - 5504.85 | 0.1997 times |
| Mon 17 March 2025 | 5401.80 (-0.35%) | 5499.90 | 5361.75 - 5499.90 | 0.2519 times |
| Thu 13 March 2025 | 5420.60 (0.95%) | 5368.95 | 5280.00 - 5473.95 | 0.1292 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5351.45 and 5603.75
| Weekly Target 1 | 5300.25 |
| Weekly Target 2 | 5402.65 |
| Weekly Target 3 | 5552.55 |
| Weekly Target 4 | 5654.95 |
| Weekly Target 5 | 5804.85 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5505.05 (-1.58%) | 5581.00 | 5450.15 - 5702.45 | 2.6586 times |
| Fri 21 March 2025 | 5593.15 (3.18%) | 5499.90 | 5360.60 - 5877.45 | 2.6085 times |
| Thu 13 March 2025 | 5420.60 (-2.51%) | 5503.00 | 5214.10 - 5643.45 | 0.5584 times |
| Fri 07 March 2025 | 5560.05 (4.62%) | 5300.00 | 5056.80 - 5597.10 | 0.8688 times |
| Fri 28 February 2025 | 5314.55 (-8.45%) | 5725.00 | 5275.95 - 5816.10 | 0.5716 times |
| Fri 21 February 2025 | 5805.25 (0.33%) | 5769.00 | 5500.05 - 6050.50 | 0.3715 times |
| Fri 14 February 2025 | 5785.95 (-7.59%) | 6272.00 | 5739.95 - 6698.95 | 1.1441 times |
| Fri 07 February 2025 | 6261.45 (0.64%) | 6250.00 | 6200.05 - 6442.45 | 0.2926 times |
| Fri 31 January 2025 | 6221.40 (2.7%) | 6006.45 | 5840.00 - 6450.00 | 0.4407 times |
| Fri 24 January 2025 | 6057.60 (-2.53%) | 6214.70 | 5970.00 - 6214.70 | 0.485 times |
| Fri 17 January 2025 | 6215.00 (3.26%) | 6052.00 | 5911.50 - 6330.00 | 0.3969 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5280.93 and 6101.58
| Monthly Target 1 | 4659.12 |
| Monthly Target 2 | 5082.08 |
| Monthly Target 3 | 5479.7666666667 |
| Monthly Target 4 | 5902.73 |
| Monthly Target 5 | 6300.42 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.2422 times |
| Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4416 times |
| Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.4326 times |
| Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4277 times |
| Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.7605 times |
| Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.5526 times |
| Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.5433 times |
| Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 0.9958 times |
| Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.1687 times |
| Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.4351 times |
| Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.1833 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5573.22 |
| 12 day DMA | 5526.81 |
| 20 day DMA | 5462.46 |
| 35 day DMA | 5652.65 |
| 50 day DMA | 5807.32 |
| 100 day DMA | 6149.13 |
| 150 day DMA | 6362.07 |
| 200 day DMA | 6223.73 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5547.74 | 5569.08 | 5606.77 |
| 12 day EMA | 5541.58 | 5548.22 | 5558.13 |
| 20 day EMA | 5560.76 | 5566.62 | 5574.29 |
| 35 day EMA | 5668.86 | 5678.5 | 5689.38 |
| 50 day EMA | 5806.32 | 5818.61 | 5831.87 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5573.22 | 5590.84 | 5623.53 |
| 12 day SMA | 5526.81 | 5525.68 | 5514.46 |
| 20 day SMA | 5462.46 | 5454.56 | 5456.31 |
| 35 day SMA | 5652.65 | 5675.86 | 5697.99 |
| 50 day SMA | 5807.32 | 5819.87 | 5832.05 |
| 100 day SMA | 6149.13 | 6166.4 | 6183.43 |
| 150 day SMA | 6362.07 | 6364.94 | 6367.86 |
| 200 day SMA | 6223.73 | 6223.62 | 6223.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.