Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 76.43 and 78.83
| Daily Target 1 | 76 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 80.8 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.70 (0.78%) | 77.71 | 77.55 - 79.95 | 1.0818 times |
| Thu 27 March 2025 | 77.10 (-0.5%) | 77.49 | 76.80 - 78.40 | 1.2296 times |
| Wed 26 March 2025 | 77.49 (-1.44%) | 78.70 | 77.02 - 79.77 | 0.7631 times |
| Tue 25 March 2025 | 78.62 (-2.84%) | 81.80 | 78.21 - 81.80 | 0.7586 times |
| Mon 24 March 2025 | 80.92 (-0.55%) | 82.00 | 80.42 - 82.12 | 1.0927 times |
| Fri 21 March 2025 | 81.37 (8.12%) | 75.16 | 74.71 - 81.79 | 2.3521 times |
| Thu 20 March 2025 | 75.26 (0.61%) | 75.35 | 74.54 - 76.49 | 0.665 times |
| Wed 19 March 2025 | 74.80 (2.56%) | 73.45 | 73.25 - 75.39 | 1.0031 times |
| Tue 18 March 2025 | 72.93 (0.9%) | 73.00 | 72.51 - 73.10 | 0.6144 times |
| Mon 17 March 2025 | 72.28 (0.25%) | 72.49 | 72.06 - 73.20 | 0.4397 times |
| Thu 13 March 2025 | 72.10 (-0.76%) | 73.28 | 71.90 - 73.28 | 0.4934 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 74.59 and 79.91
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.873333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 1.139 times |
| Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 1.1733 times |
| Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 0.8844 times |
| Fri 07 March 2025 | 72.79 (5.13%) | 69.74 | 66.50 - 73.40 | 0.9321 times |
| Fri 28 February 2025 | 69.24 (-5.27%) | 72.50 | 68.70 - 73.80 | 0.4377 times |
| Fri 21 February 2025 | 73.09 (1.34%) | 71.60 | 70.01 - 76.14 | 0.6824 times |
| Fri 14 February 2025 | 72.12 (-9.33%) | 79.20 | 71.36 - 79.65 | 0.7202 times |
| Fri 07 February 2025 | 79.54 (-1.95%) | 78.68 | 77.51 - 83.38 | 0.7079 times |
| Fri 31 January 2025 | 81.12 (5.64%) | 76.76 | 73.66 - 81.71 | 1.2741 times |
| Fri 24 January 2025 | 76.79 (-8.59%) | 84.14 | 76.30 - 87.48 | 2.0488 times |
| Fri 17 January 2025 | 84.01 (21%) | 68.65 | 65.89 - 85.00 | 4.5191 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 72.1 and 87.72
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5143 times |
| Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3174 times |
| Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.1484 times |
| Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.4888 times |
| Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.4881 times |
| Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7313 times |
| Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.9079 times |
| Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.3111 times |
| Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.2616 times |
| Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8311 times |
| Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.744 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 76.1 |
| 20 day DMA | 74.04 |
| 35 day DMA | 74.01 |
| 50 day DMA | 75.88 |
| 100 day DMA | 77.51 |
| 150 day DMA | 80.8 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.65 | 77.93 |
| 12 day EMA | 76.49 | 76.27 | 76.12 |
| 20 day EMA | 75.56 | 75.34 | 75.16 |
| 35 day EMA | 75.5 | 75.37 | 75.27 |
| 50 day EMA | 75.8 | 75.72 | 75.66 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 79.1 | 78.73 |
| 12 day SMA | 76.1 | 75.69 | 75.45 |
| 20 day SMA | 74.04 | 73.7 | 73.44 |
| 35 day SMA | 74.01 | 74.11 | 74.18 |
| 50 day SMA | 75.88 | 75.8 | 75.81 |
| 100 day SMA | 77.51 | 77.57 | 77.64 |
| 150 day SMA | 80.8 | 80.95 | 81.08 |
| 200 day SMA | 83.38 | 83.43 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.