Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 80.11 and 83.65
| Daily Target 1 | 77.35 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.886666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 84.43 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.30 (5.89%) | 80.00 | 78.91 - 82.45 | 2.1261 times | Fri 22 November 2024 | 76.78 (0.95%) | 76.80 | 76.03 - 77.80 | 0.6918 times | Thu 21 November 2024 | 76.06 (-2.09%) | 77.80 | 74.90 - 77.88 | 0.8358 times | Tue 19 November 2024 | 77.68 (1.62%) | 76.92 | 76.90 - 80.50 | 1.2216 times | Mon 18 November 2024 | 76.44 (-0.8%) | 77.96 | 75.60 - 77.98 | 0.8989 times | Thu 14 November 2024 | 77.06 (0.31%) | 77.00 | 76.77 - 78.95 | 0.8138 times | Wed 13 November 2024 | 76.82 (-3.84%) | 79.99 | 76.51 - 80.29 | 0.9606 times | Tue 12 November 2024 | 79.89 (-2.11%) | 81.84 | 79.50 - 82.60 | 0.6776 times | Mon 11 November 2024 | 81.61 (-0.89%) | 81.97 | 80.85 - 83.19 | 0.724 times | Fri 08 November 2024 | 82.34 (-2.89%) | 85.00 | 82.05 - 85.30 | 1.0497 times | Thu 07 November 2024 | 84.79 (-1.06%) | 85.85 | 84.25 - 87.45 | 1.7901 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 80.11 and 83.65
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.30 (5.89%) | 80.00 | 78.91 - 82.45 | 0.4396 times | Fri 22 November 2024 | 76.78 (-0.36%) | 77.96 | 74.90 - 80.50 | 0.7543 times | Thu 14 November 2024 | 77.06 (-6.41%) | 81.97 | 76.51 - 83.19 | 0.6567 times | Fri 08 November 2024 | 82.34 (-2.36%) | 83.33 | 80.97 - 87.45 | 1.183 times | Fri 01 November 2024 | 84.33 (2.02%) | 83.00 | 80.93 - 84.82 | 1.1357 times | Fri 25 October 2024 | 82.66 (-0.84%) | 83.65 | 75.30 - 84.17 | 2.2436 times | Fri 18 October 2024 | 83.36 (0.1%) | 83.75 | 80.40 - 83.96 | 0.6711 times | Fri 11 October 2024 | 83.28 (-0.63%) | 85.06 | 79.05 - 85.33 | 1.1822 times | Fri 04 October 2024 | 83.81 (-5.45%) | 88.64 | 82.50 - 88.64 | 0.7537 times | Fri 27 September 2024 | 88.64 (-0.57%) | 90.30 | 87.31 - 92.59 | 0.9801 times | Fri 20 September 2024 | 89.15 (-6.08%) | 94.92 | 86.80 - 95.00 | 1.5234 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 71.83 and 84.38
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 81.216666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.30 (-2.69%) | 84.19 | 74.90 - 87.45 | 0.3189 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.5998 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.7447 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.0754 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 2.6752 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.6817 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6102 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.795 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.6164 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.8827 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.233 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.71 |
| 20 day DMA | 80.99 |
| 35 day DMA | 81.34 |
| 50 day DMA | 83.78 |
| 100 day DMA | 88.48 |
| 150 day DMA | 87.66 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 77.19 | 77.39 |
| 12 day EMA | 79.24 | 78.87 | 79.25 |
| 20 day EMA | 80.23 | 80.12 | 80.47 |
| 35 day EMA | 82.11 | 82.16 | 82.48 |
| 50 day EMA | 83.6 | 83.69 | 83.97 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 76.8 | 76.81 |
| 12 day SMA | 79.71 | 79.84 | 80.29 |
| 20 day SMA | 80.99 | 80.99 | 81.05 |
| 35 day SMA | 81.34 | 81.43 | 81.74 |
| 50 day SMA | 83.78 | 83.89 | 84.13 |
| 100 day SMA | 88.48 | 88.51 | 88.58 |
| 150 day SMA | 87.66 | 87.69 | 87.74 |
| 200 day SMA | 87.34 | 87.37 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.