Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 6.68 and 7.05
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.34 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.91 (-2.68%) | 7.17 | 6.81 - 7.18 | 1.633 times | Tue 19 November 2024 | 7.10 (-2.07%) | 7.25 | 7.07 - 7.39 | 0.8696 times | Mon 18 November 2024 | 7.25 (-1.23%) | 7.47 | 7.19 - 7.53 | 1.0759 times | Thu 14 November 2024 | 7.34 (-0.27%) | 7.40 | 7.32 - 7.62 | 1.0724 times | Wed 13 November 2024 | 7.36 (-4.04%) | 7.66 | 7.33 - 7.69 | 1.0892 times | Tue 12 November 2024 | 7.67 (-2.04%) | 7.80 | 7.63 - 7.95 | 0.72 times | Mon 11 November 2024 | 7.83 (-0.63%) | 7.85 | 7.72 - 7.94 | 0.8069 times | Fri 08 November 2024 | 7.88 (-2.11%) | 8.03 | 7.85 - 8.06 | 0.8002 times | Thu 07 November 2024 | 8.05 (-1.47%) | 8.16 | 8.02 - 8.29 | 0.986 times | Wed 06 November 2024 | 8.17 (0.37%) | 8.16 | 8.01 - 8.22 | 0.9467 times | Tue 05 November 2024 | 8.14 (3.3%) | 7.88 | 7.81 - 8.20 | 1.4267 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.5 and 7.22
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.91 (-5.86%) | 7.47 | 6.81 - 7.53 | 0.5636 times | Thu 14 November 2024 | 7.34 (-6.85%) | 7.85 | 7.32 - 7.95 | 0.5809 times | Fri 08 November 2024 | 7.88 (-6.75%) | 8.49 | 7.81 - 8.49 | 0.9018 times | Fri 01 November 2024 | 8.45 (10.31%) | 7.78 | 7.58 - 8.53 | 1.1761 times | Fri 25 October 2024 | 7.66 (-15.08%) | 9.09 | 7.59 - 9.10 | 0.9709 times | Fri 18 October 2024 | 9.02 (-1.74%) | 9.23 | 8.86 - 9.49 | 0.6202 times | Fri 11 October 2024 | 9.18 (-6.23%) | 9.79 | 8.90 - 9.81 | 0.7975 times | Fri 04 October 2024 | 9.79 (-8.16%) | 10.65 | 9.63 - 10.68 | 0.6933 times | Fri 27 September 2024 | 10.66 (1.81%) | 11.27 | 10.12 - 11.94 | 1.9133 times | Fri 20 September 2024 | 10.47 (-21.92%) | 13.50 | 9.79 - 13.50 | 1.7825 times | Fri 13 September 2024 | 13.41 (0.45%) | 13.35 | 12.83 - 13.77 | 0.8243 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6 and 7.72
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.91 (-14.9%) | 8.28 | 6.81 - 8.53 | 0.3996 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.7385 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.1348 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.729 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.0089 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.7943 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.3036 times | Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.6025 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.4461 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 0.8429 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 0.6967 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.42 |
| 50 day DMA | 9.43 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.34 | 7.46 |
| 12 day EMA | 7.54 | 7.66 | 7.76 |
| 20 day EMA | 7.9 | 8 | 8.1 |
| 35 day EMA | 8.77 | 8.88 | 8.98 |
| 50 day EMA | 9.6 | 9.71 | 9.82 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.34 | 7.49 |
| 12 day SMA | 7.63 | 7.76 | 7.85 |
| 20 day SMA | 7.8 | 7.88 | 7.95 |
| 35 day SMA | 8.42 | 8.52 | 8.62 |
| 50 day SMA | 9.43 | 9.56 | 9.68 |
| 100 day SMA | 12.71 | 12.82 | 12.93 |
| 150 day SMA | 13.32 | 13.36 | 13.4 |
| 200 day SMA | 13.53 | 13.57 | 13.61 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.11 | 7.30 | 7.06 to 7.40 | 1 times |
| 18 Mon | 7.26 | 7.38 | 7.21 to 7.54 | 1 times |
| 14 Thu | 7.34 | 7.44 | 7.33 to 7.63 | 1 times |
| 13 Wed | 7.38 | 7.68 | 7.35 to 7.70 | 1 times |
| 12 Tue | 7.67 | 7.82 | 7.65 to 7.95 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.16 | 7.35 | 7.14 to 7.45 | 1.62 times |
| 18 Mon | 7.31 | 7.45 | 7.26 to 7.60 | 1 times |
| 14 Thu | 7.40 | 7.49 | 7.38 to 7.69 | 0.91 times |
| 13 Wed | 7.44 | 7.73 | 7.40 to 7.74 | 0.8 times |
| 12 Tue | 7.73 | 7.93 | 7.71 to 8.00 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7.21 | 7.38 | 7.20 to 7.51 | 1.3 times |
| 18 Mon | 7.36 | 7.53 | 7.34 to 7.60 | 1.08 times |
| 14 Thu | 7.46 | 7.55 | 7.45 to 7.73 | 0.99 times |
| 13 Wed | 7.50 | 7.80 | 7.47 to 7.80 | 0.85 times |
| 12 Tue | 7.80 | 7.99 | 7.79 to 8.05 | 0.78 times |
Option chain for Idea Cellular IDEA 28 Thu November 2024 expiry
IdeaCellular IDEA Option strike: 20.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 11.45 | 0.17 |
| 18 Mon November 2024 | 0.05 | 11.45 | 0.18 |
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 9.40 | 0.39 |
| 18 Mon November 2024 | 0.05 | 9.40 | 0.39 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 8.90 | 1.1 |
| 18 Mon November 2024 | 0.05 | 8.65 | 1.05 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 6.95 | 0.58 |
| 18 Mon November 2024 | 0.05 | 6.75 | 0.63 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 5.90 | 0.26 |
| 18 Mon November 2024 | 0.05 | 5.80 | 0.27 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 4.90 | 0.17 |
| 18 Mon November 2024 | 0.05 | 4.80 | 0.17 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 4.00 | 0.07 |
| 18 Mon November 2024 | 0.05 | 3.75 | 0.07 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 2.85 | 0.17 |
| 18 Mon November 2024 | 0.05 | 2.75 | 0.17 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 1.85 | 0.23 |
| 18 Mon November 2024 | 0.05 | 1.75 | 0.26 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 0.95 | 0.52 |
| 18 Mon November 2024 | 0.10 | 0.80 | 0.54 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 0.20 | 1.51 |
| 18 Mon November 2024 | 0.45 | 0.20 | 1.66 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 0.05 | 17.98 |
| 18 Mon November 2024 | 1.30 | 0.05 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.