IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Idea Cellular Limited IDEA is 7.760 at 11:11 Tue 01 April 2025

Stock opened at 7.480 and moved inside a range of 7.480 and 7.820

Hourly intraday price targets for Idea Cellular Limited IDEA can be 7.62 on downside and 7.96 on upper side.

Intraday target 1: 7.35
Intraday target 2: 7.55
Intraday target 3: 7.6866666666667
Intraday target 4: 7.89
Intraday target 5: 8.03

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.61 and 6.97

Daily Target 16.54
Daily Target 26.67
Daily Target 36.9
Daily Target 47.03
Daily Target 57.26

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 28 March 2025 6.80 (-1.73%) 6.99 6.77 - 7.13 1.4026 times
Thu 27 March 2025 6.92 (-1.7%) 7.01 6.87 - 7.06 1.6397 times
Wed 26 March 2025 7.04 (-1.54%) 7.16 6.98 - 7.21 0.9945 times
Tue 25 March 2025 7.15 (-2.59%) 7.40 7.05 - 7.43 0.8151 times
Mon 24 March 2025 7.34 (-3.67%) 7.72 7.29 - 7.74 0.8718 times
Fri 21 March 2025 7.62 (4.96%) 7.28 7.24 - 7.68 1.2332 times
Thu 20 March 2025 7.26 (-2.42%) 7.55 7.17 - 7.59 0.8148 times
Wed 19 March 2025 7.44 (4.79%) 7.25 7.21 - 7.72 1.1696 times
Tue 18 March 2025 7.10 (2.31%) 6.96 6.96 - 7.16 0.5181 times
Mon 17 March 2025 6.94 (-0.14%) 7.00 6.92 - 7.08 0.5406 times
Thu 13 March 2025 6.95 (-1.7%) 7.11 6.93 - 7.17 0.701 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.3 and 7.27

Weekly Target 16.13
Weekly Target 26.47
Weekly Target 37.1033333333333
Weekly Target 47.44
Weekly Target 58.07

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 28 March 2025 6.80 (-10.76%) 7.72 6.77 - 7.74 1.5763 times
Fri 21 March 2025 7.62 (9.64%) 7.00 6.92 - 7.72 1.1776 times
Thu 13 March 2025 6.95 (-7.95%) 7.58 6.87 - 7.64 0.8131 times
Fri 07 March 2025 7.55 (0%) 7.59 7.16 - 8.04 0.851 times
Fri 28 February 2025 7.55 (-6.09%) 7.98 7.49 - 8.04 0.6059 times
Fri 21 February 2025 8.04 (-2.07%) 8.17 7.92 - 8.40 0.7307 times
Fri 14 February 2025 8.21 (-13.31%) 9.55 8.06 - 9.55 1.092 times
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 0.9354 times
Fri 31 January 2025 9.05 (-4.33%) 9.30 8.78 - 9.34 0.6652 times
Fri 24 January 2025 9.46 (3.84%) 10.02 9.14 - 10.47 1.5528 times
Fri 17 January 2025 9.11 (17.55%) 7.70 7.61 - 9.25 1.6775 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.15 and 7.42

Monthly Target 15.93
Monthly Target 26.37
Monthly Target 37.2033333333333
Monthly Target 47.64
Monthly Target 58.47

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.7899 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.6015 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 0.9451 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.6494 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 0.9506 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.8284 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.2729 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.8178 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.1317 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 2.0127 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.4622 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.14
20 day DMA 7.29
35 day DMA 7.78
50 day DMA 8.22
100 day DMA 8.03
150 day DMA 9.1
200 day DMA 10.93

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.117.2
12 day EMA7.167.237.29
20 day EMA7.367.427.47
35 day EMA7.717.767.81
50 day EMA8.098.148.19

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.217.28
12 day SMA7.147.187.21
20 day SMA7.297.347.39
35 day SMA7.787.867.93
50 day SMA8.228.268.29
100 day SMA8.038.058.06
150 day SMA9.19.179.23
200 day SMA10.9310.9811.02

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 6.85 7.05 6.82 to 7.19 1.18 times
26 Wed 7.11 7.19 7.04 to 7.29 1.18 times
25 Tue 7.20 7.42 7.10 to 7.54 1.16 times
24 Mon 7.42 7.70 7.37 to 7.79 0.85 times
21 Fri 7.67 7.40 7.29 to 7.72 0.63 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 6.89 7.10 6.88 to 7.23 1.66 times
26 Wed 7.15 7.23 7.11 to 7.33 1.06 times
25 Tue 7.25 7.42 7.17 to 7.58 0.91 times
24 Mon 7.49 7.80 7.43 to 7.84 0.77 times
21 Fri 7.72 7.38 7.38 to 7.75 0.59 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 6.95 7.27 6.93 to 7.27 1 times

Option chain for Idea Cellular IDEA 24 Thu April 2025 expiry

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
28 Fri March 2025 0.054.10 1.25
26 Wed March 2025 0.053.85 0.42
25 Tue March 2025 0.053.80 0.29
24 Mon March 2025 0.053.60 0.26

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
28 Fri March 2025 0.053.10 0.21
26 Wed March 2025 0.102.95 0.23
25 Tue March 2025 0.102.85 0.23
24 Mon March 2025 0.102.60 0.24

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
28 Fri March 2025 0.102.25 0.56
26 Wed March 2025 0.202.00 0.38
25 Tue March 2025 0.151.95 0.33
24 Mon March 2025 0.201.75 0.37

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
28 Fri March 2025 0.201.35 0.24
26 Wed March 2025 0.351.25 0.21
25 Tue March 2025 0.351.15 0.3
24 Mon March 2025 0.401.00 0.28

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
28 Fri March 2025 0.450.60 1.02
26 Wed March 2025 0.650.55 1.12
25 Tue March 2025 0.700.50 1.07
24 Mon March 2025 0.850.45 1.14

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
28 Fri March 2025 1.050.20 2.75
26 Wed March 2025 1.300.20 4.82
25 Tue March 2025 1.350.15 5.06
24 Mon March 2025 1.550.15 4.86

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
28 Fri March 2025 1.950.05 27
26 Wed March 2025 2.200.10 28.1
25 Tue March 2025 2.200.05 3.25
24 Mon March 2025 2.600.05 22

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
28 Fri March 2025 3.050.05 5.6
Back to top | Use Dark Theme