Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 563.95 and 577.6
| Daily Target 1 | 553.55 |
| Daily Target 2 | 560.7 |
| Daily Target 3 | 567.2 |
| Daily Target 4 | 574.35 |
| Daily Target 5 | 580.85 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (-0.04%) | 567.30 | 560.05 - 573.70 | 0.7821 times | Thu 21 November 2024 | 568.10 (-3.2%) | 581.05 | 565.05 - 584.15 | 0.8847 times | Tue 19 November 2024 | 586.85 (2.98%) | 570.00 | 570.00 - 594.70 | 0.6456 times | Mon 18 November 2024 | 569.85 (-1.49%) | 578.10 | 564.00 - 583.90 | 1.0858 times | Thu 14 November 2024 | 578.45 (0.36%) | 576.00 | 570.15 - 588.30 | 0.7674 times | Wed 13 November 2024 | 576.40 (-4.35%) | 602.00 | 573.35 - 602.05 | 0.9566 times | Tue 12 November 2024 | 602.60 (-3.44%) | 624.00 | 601.00 - 624.85 | 0.5107 times | Mon 11 November 2024 | 624.05 (0.41%) | 614.75 | 605.15 - 626.95 | 1.2727 times | Fri 08 November 2024 | 621.50 (0.36%) | 619.05 | 605.60 - 636.45 | 1.4024 times | Thu 07 November 2024 | 619.30 (1.37%) | 617.90 | 608.55 - 625.80 | 1.692 times | Wed 06 November 2024 | 610.95 (7.64%) | 575.00 | 573.05 - 614.90 | 2.8408 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 546.63 and 581.28
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 553.7 |
| Weekly Target 3 | 574.2 |
| Weekly Target 4 | 588.35 |
| Weekly Target 5 | 608.85 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (-1.83%) | 578.10 | 560.05 - 594.70 | 0.4841 times | Thu 14 November 2024 | 578.45 (-6.93%) | 614.75 | 570.15 - 626.95 | 0.4997 times | Fri 08 November 2024 | 621.50 (7.99%) | 578.00 | 560.30 - 636.45 | 1.0938 times | Fri 01 November 2024 | 575.50 (-5.06%) | 604.00 | 535.00 - 613.45 | 1.9751 times | Fri 25 October 2024 | 606.20 (-6.65%) | 655.00 | 604.00 - 680.00 | 1.1476 times | Fri 18 October 2024 | 649.35 (-5.14%) | 690.00 | 646.50 - 690.05 | 0.7079 times | Fri 11 October 2024 | 684.50 (0.18%) | 684.25 | 654.00 - 711.00 | 1.9088 times | Fri 04 October 2024 | 683.25 (-4.25%) | 712.45 | 680.90 - 715.95 | 0.4388 times | Fri 27 September 2024 | 713.55 (0.88%) | 709.00 | 695.00 - 720.20 | 0.6479 times | Fri 20 September 2024 | 707.35 (1.56%) | 700.00 | 687.85 - 727.00 | 1.0963 times | Fri 13 September 2024 | 696.50 (-0.27%) | 695.10 | 685.50 - 718.50 | 0.7236 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 525.75 and 602.15
| Monthly Target 1 | 511.72 |
| Monthly Target 2 | 539.78 |
| Monthly Target 3 | 588.11666666667 |
| Monthly Target 4 | 616.18 |
| Monthly Target 5 | 664.52 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (-0.86%) | 579.90 | 560.05 - 636.45 | 0.2107 times | Thu 31 October 2024 | 572.75 (-18.79%) | 704.50 | 535.00 - 711.00 | 0.5938 times | Mon 30 September 2024 | 705.25 (-2.06%) | 720.95 | 685.50 - 727.00 | 0.3316 times | Fri 30 August 2024 | 720.05 (-3.06%) | 745.00 | 665.00 - 757.95 | 0.6633 times | Wed 31 July 2024 | 742.75 (-4.94%) | 785.00 | 740.00 - 864.40 | 2.2472 times | Fri 28 June 2024 | 781.35 (15.35%) | 710.00 | 618.80 - 854.40 | 2.4694 times | Fri 31 May 2024 | 677.40 (-1.73%) | 690.00 | 655.20 - 747.70 | 0.8338 times | Tue 30 April 2024 | 689.35 (0.25%) | 705.95 | 679.25 - 742.05 | 0.4794 times | Thu 28 March 2024 | 687.65 (-14.33%) | 807.85 | 686.00 - 828.20 | 0.5304 times | Thu 29 February 2024 | 802.65 (12.69%) | 717.50 | 686.00 - 886.00 | 1.6405 times | Wed 31 January 2024 | 712.25 (-14.2%) | 834.95 | 696.95 - 863.40 | 0.3553 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 574.22 |
| 12 day DMA | 591.13 |
| 20 day DMA | 587.77 |
| 35 day DMA | 622.6 |
| 50 day DMA | 647.09 |
| 100 day DMA | 698.78 |
| 150 day DMA | 701.95 |
| 200 day DMA | 709.15 |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.54 | 579.39 | 585.04 |
| 12 day EMA | 585.65 | 588.88 | 592.66 |
| 20 day EMA | 596.9 | 599.96 | 603.31 |
| 35 day EMA | 618.97 | 621.98 | 625.15 |
| 50 day EMA | 644.28 | 647.4 | 650.64 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.22 | 575.93 | 582.83 |
| 12 day SMA | 591.13 | 590.93 | 591.55 |
| 20 day SMA | 587.77 | 591.54 | 595.53 |
| 35 day SMA | 622.6 | 626.37 | 630.29 |
| 50 day SMA | 647.09 | 649.85 | 652.29 |
| 100 day SMA | 698.78 | 700.91 | 703.08 |
| 150 day SMA | 701.95 | 702.76 | 703.57 |
| 200 day SMA | 709.15 | 709.86 | 710.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.