Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 109.24 and 112.73
Daily Target 1 | 108.59 |
Daily Target 2 | 109.88 |
Daily Target 3 | 112.08333333333 |
Daily Target 4 | 113.37 |
Daily Target 5 | 115.57 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.16 (-2.17%) | 113.97 | 110.80 - 114.29 | 2.6616 times | Thu 05 September 2024 | 113.63 (0.81%) | 113.24 | 112.70 - 114.35 | 1.076 times | Wed 04 September 2024 | 112.72 (-1.19%) | 112.98 | 112.32 - 113.95 | 0.8551 times | Tue 03 September 2024 | 114.08 (0.13%) | 114.50 | 113.45 - 114.51 | 0.9677 times | Mon 02 September 2024 | 113.93 (1.78%) | 111.94 | 111.90 - 114.70 | 1.136 times | Fri 30 August 2024 | 111.94 (0.69%) | 111.18 | 110.05 - 113.47 | 0.6872 times | Thu 29 August 2024 | 111.17 (-0.7%) | 111.15 | 110.27 - 112.48 | 0.4935 times | Wed 28 August 2024 | 111.95 (-0.79%) | 112.80 | 111.50 - 113.12 | 0.6802 times | Tue 27 August 2024 | 112.84 (1.03%) | 112.15 | 111.16 - 113.20 | 0.8281 times | Mon 26 August 2024 | 111.69 (-0.37%) | 113.40 | 111.25 - 113.40 | 0.6145 times | Fri 23 August 2024 | 112.11 (-0.81%) | 113.80 | 111.93 - 113.80 | 0.3592 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 109.03 and 112.93
Weekly Target 1 | 108.32 |
Weekly Target 2 | 109.74 |
Weekly Target 3 | 112.22 |
Weekly Target 4 | 113.64 |
Weekly Target 5 | 116.12 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.16 (-0.7%) | 111.94 | 110.80 - 114.70 | 1.727 times | Fri 30 August 2024 | 111.94 (-0.15%) | 113.40 | 110.05 - 113.47 | 0.852 times | Fri 23 August 2024 | 112.11 (3.97%) | 108.10 | 107.50 - 113.80 | 0.7491 times | Fri 16 August 2024 | 107.83 (-0.42%) | 108.28 | 105.35 - 108.50 | 0.4769 times | Fri 09 August 2024 | 108.28 (-0.61%) | 107.40 | 104.50 - 109.21 | 1.1247 times | Fri 02 August 2024 | 108.95 (-2.83%) | 110.50 | 108.65 - 113.95 | 1.39 times | Fri 26 July 2024 | 112.12 (-1.16%) | 112.55 | 109.29 - 116.25 | 1.0405 times | Fri 19 July 2024 | 113.44 (-3.58%) | 117.10 | 113.15 - 118.55 | 0.4835 times | Fri 12 July 2024 | 117.65 (-3.01%) | 121.30 | 116.10 - 121.72 | 0.5095 times | Fri 05 July 2024 | 121.30 (-0.7%) | 122.90 | 115.75 - 122.90 | 1.6468 times | Fri 28 June 2024 | 122.16 (-0.65%) | 122.71 | 120.80 - 124.16 | 0.9066 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 109.03 and 112.93
Monthly Target 1 | 108.32 |
Monthly Target 2 | 109.74 |
Monthly Target 3 | 112.22 |
Monthly Target 4 | 113.64 |
Monthly Target 5 | 116.12 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.16 (-0.7%) | 111.94 | 110.80 - 114.70 | 0.3919 times | Fri 30 August 2024 | 111.94 (-0.65%) | 113.00 | 104.50 - 113.80 | 0.839 times | Wed 31 July 2024 | 112.67 (-7.77%) | 122.90 | 109.29 - 122.90 | 1.0381 times | Fri 28 June 2024 | 122.16 (7.77%) | 118.80 | 105.00 - 124.50 | 1.1371 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.95 | 110.45 - 122.55 | 0.9832 times | Tue 30 April 2024 | 121.70 (9.94%) | 111.90 | 111.55 - 128.70 | 1.1071 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 1.0897 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 1.0518 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 1.2387 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 1.1236 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.8092 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc IDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
DMA period | DMA value |
5 day DMA | 113.1 |
12 day DMA | 112.52 |
20 day DMA | 110.76 |
35 day DMA | 110.74 |
50 day DMA | 113.21 |
100 day DMA | 115.42 |
150 day DMA | 115.49 |
200 day DMA | 117.1 |
EMA (exponential moving average) of Idfc IDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.49 | 113.15 | 112.91 |
12 day EMA | 112.07 | 112.24 | 111.99 |
20 day EMA | 111.78 | 111.84 | 111.65 |
35 day EMA | 112.84 | 112.94 | 112.9 |
50 day EMA | 113.98 | 114.1 | 114.12 |
SMA (simple moving average) of Idfc IDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.1 | 113.26 | 112.77 |
12 day SMA | 112.52 | 112.51 | 112.22 |
20 day SMA | 110.76 | 110.53 | 110.21 |
35 day SMA | 110.74 | 110.87 | 110.95 |
50 day SMA | 113.21 | 113.43 | 113.61 |
100 day SMA | 115.42 | 115.54 | 115.65 |
150 day SMA | 115.49 | 115.52 | 115.55 |
200 day SMA | 117.1 | 117.15 | 117.19 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
06 Fri | 111.38 | 114.95 | 111.08 to 114.95 | 1.01 times |
05 Thu | 114.31 | 113.57 | 113.28 to 114.96 | 0.99 times |
04 Wed | 113.34 | 112.35 | 112.35 to 114.35 | 0.99 times |
03 Tue | 114.44 | 114.75 | 113.86 to 114.75 | 0.99 times |
02 Mon | 114.31 | 112.92 | 112.73 to 115.07 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
06 Fri | 111.75 | 115.04 | 111.55 to 115.04 | 1.21 times |
05 Thu | 114.78 | 113.97 | 113.66 to 115.43 | 1.1 times |
04 Wed | 113.66 | 113.31 | 112.90 to 114.51 | 0.95 times |
03 Tue | 114.63 | 114.85 | 114.04 to 114.95 | 0.9 times |
02 Mon | 114.58 | 113.37 | 113.18 to 115.84 | 0.85 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
06 Fri | 112.08 | 114.82 | 112.00 to 115.00 | 1.24 times |
05 Thu | 115.30 | 114.11 | 114.11 to 115.40 | 1.15 times |
04 Wed | 113.87 | 114.21 | 113.39 to 114.85 | 1.12 times |
03 Tue | 115.01 | 114.94 | 114.70 to 115.18 | 0.84 times |
02 Mon | 114.86 | 114.00 | 114.00 to 115.40 | 0.65 times |
Option chain for Idfc IDFC 26 Thu September 2024 expiry
Idfc IDFC Option strike: 130.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.15 | 17.90 | 0.02 |
05 Thu September 2024 | 0.20 | 17.90 | 0.01 |
04 Wed September 2024 | 0.20 | 17.90 | 0.02 |
03 Tue September 2024 | 0.25 | 17.90 | 0.02 |
02 Mon September 2024 | 0.30 | 17.90 | 0.02 |
Idfc IDFC Option strike: 125.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.25 | 13.10 | 0.02 |
05 Thu September 2024 | 0.35 | 13.10 | 0.02 |
04 Wed September 2024 | 0.35 | 13.10 | 0.03 |
03 Tue September 2024 | 0.50 | 13.10 | 0.03 |
02 Mon September 2024 | 0.55 | 13.10 | 0.03 |
Idfc IDFC Option strike: 122.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.35 | 11.15 | 0.16 |
05 Thu September 2024 | 0.60 | 11.15 | 0.14 |
04 Wed September 2024 | 0.50 | 11.15 | 0.13 |
03 Tue September 2024 | 0.80 | 11.15 | 0.13 |
02 Mon September 2024 | 0.80 | 11.15 | 0.13 |
Idfc IDFC Option strike: 120.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.50 | 8.95 | 0.11 |
05 Thu September 2024 | 0.90 | 6.35 | 0.11 |
04 Wed September 2024 | 0.80 | 7.60 | 0.12 |
03 Tue September 2024 | 1.05 | 6.55 | 0.11 |
02 Mon September 2024 | 1.15 | 6.50 | 0.11 |
Idfc IDFC Option strike: 119.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.55 | 5.40 | 0.1 |
05 Thu September 2024 | 1.15 | 5.40 | 0.11 |
04 Wed September 2024 | 0.95 | 6.00 | 0.15 |
03 Tue September 2024 | 1.30 | 6.00 | 0.15 |
02 Mon September 2024 | 1.35 | 5.80 | 0.15 |
Idfc IDFC Option strike: 118.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.70 | 6.80 | 0.07 |
05 Thu September 2024 | 1.40 | 5.05 | 0.08 |
04 Wed September 2024 | 1.15 | 5.05 | 0.08 |
03 Tue September 2024 | 1.50 | 5.05 | 0.1 |
02 Mon September 2024 | 1.60 | 6.50 | 0.04 |
Idfc IDFC Option strike: 117.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.85 | 5.80 | 0.11 |
05 Thu September 2024 | 1.75 | 4.15 | 0.11 |
04 Wed September 2024 | 1.35 | 4.30 | 0.05 |
03 Tue September 2024 | 1.80 | 4.30 | 0.05 |
02 Mon September 2024 | 1.90 | 4.20 | 0.05 |
Idfc IDFC Option strike: 116.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.05 | 5.60 | 0.12 |
05 Thu September 2024 | 2.10 | 3.45 | 0.13 |
04 Wed September 2024 | 1.75 | 4.30 | 0.12 |
03 Tue September 2024 | 2.20 | 3.95 | 0.04 |
02 Mon September 2024 | 2.20 | 3.75 | 0.05 |
Idfc IDFC Option strike: 115.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.30 | 4.75 | 0.32 |
05 Thu September 2024 | 2.55 | 3.00 | 0.31 |
04 Wed September 2024 | 2.10 | 3.65 | 0.29 |
03 Tue September 2024 | 2.55 | 3.25 | 0.3 |
02 Mon September 2024 | 2.65 | 3.35 | 0.3 |
Idfc IDFC Option strike: 114.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.60 | 4.05 | 0.42 |
05 Thu September 2024 | 2.95 | 2.60 | 0.34 |
04 Wed September 2024 | 2.55 | 3.15 | 0.26 |
03 Tue September 2024 | 3.10 | 2.70 | 0.23 |
02 Mon September 2024 | 3.10 | 2.75 | 0.13 |
Idfc IDFC Option strike: 113.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.85 | 3.45 | 0.54 |
05 Thu September 2024 | 3.55 | 2.15 | 0.56 |
04 Wed September 2024 | 3.00 | 2.55 | 0.53 |
03 Tue September 2024 | 3.70 | 2.20 | 0.55 |
02 Mon September 2024 | 3.65 | 2.30 | 0.52 |
Idfc IDFC Option strike: 112.00
Date | CE | PE | PCR |
06 Fri September 2024 | 2.25 | 2.75 | 0.18 |
05 Thu September 2024 | 4.20 | 1.65 | 0.28 |
04 Wed September 2024 | 3.55 | 2.20 | 0.34 |
03 Tue September 2024 | 4.25 | 1.80 | 0.36 |
02 Mon September 2024 | 4.25 | 1.85 | 0.35 |
Idfc IDFC Option strike: 111.00
Date | CE | PE | PCR |
06 Fri September 2024 | 2.70 | 2.25 | 2.04 |
05 Thu September 2024 | 4.85 | 1.35 | 2.96 |
04 Wed September 2024 | 4.20 | 1.70 | 1.95 |
03 Tue September 2024 | 4.80 | 1.55 | 1.41 |
02 Mon September 2024 | 5.15 | 1.50 | 0.95 |
Idfc IDFC Option strike: 110.00
Date | CE | PE | PCR |
06 Fri September 2024 | 3.20 | 1.70 | 3.24 |
05 Thu September 2024 | 5.50 | 1.15 | 2.8 |
04 Wed September 2024 | 4.80 | 1.40 | 2.75 |
03 Tue September 2024 | 5.60 | 1.20 | 2.7 |
02 Mon September 2024 | 5.60 | 1.25 | 2.29 |
Idfc IDFC Option strike: 109.00
Date | CE | PE | PCR |
06 Fri September 2024 | 6.60 | 1.40 | 90 |
05 Thu September 2024 | 6.60 | 1.25 | 60 |
04 Wed September 2024 | 6.60 | 1.25 | 60 |
03 Tue September 2024 | 6.60 | 1.00 | 54 |
02 Mon September 2024 | 6.60 | 1.00 | 54 |
Idfc IDFC Option strike: 107.00
Date | CE | PE | PCR |
06 Fri September 2024 | 8.05 | 0.80 | 11.33 |
05 Thu September 2024 | 8.05 | 0.60 | 10.67 |
04 Wed September 2024 | 8.05 | 0.75 | 9.67 |
03 Tue September 2024 | 8.05 | 0.70 | 9.5 |
02 Mon September 2024 | 8.30 | 0.60 | 14.5 |
Idfc IDFC Option strike: 105.00
Date | CE | PE | PCR |
06 Fri September 2024 | 10.05 | 0.60 | 192.5 |
05 Thu September 2024 | 10.05 | 0.40 | 159 |
04 Wed September 2024 | 10.05 | 0.55 | 161 |
03 Tue September 2024 | 10.05 | 0.45 | 161 |
02 Mon September 2024 | 10.05 | 0.50 | 141 |
Idfc IDFC Option strike: 100.00
Date | CE | PE | PCR |
06 Fri September 2024 | 12.75 | 0.25 | 136 |
05 Thu September 2024 | 12.75 | 0.20 | 104 |
04 Wed September 2024 | 12.75 | 0.20 | 105 |
03 Tue September 2024 | 12.75 | 0.20 | 105 |
02 Mon September 2024 | 12.75 | 0.20 | 105 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.