Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 109.24 and 112.73

Daily Target 1108.59
Daily Target 2109.88
Daily Target 3112.08333333333
Daily Target 4113.37
Daily Target 5115.57

Daily price and volume Idfc

Date Closing Open Range Volume
Fri 06 September 2024 111.16 (-2.17%) 113.97 110.80 - 114.29 2.6616 times
Thu 05 September 2024 113.63 (0.81%) 113.24 112.70 - 114.35 1.076 times
Wed 04 September 2024 112.72 (-1.19%) 112.98 112.32 - 113.95 0.8551 times
Tue 03 September 2024 114.08 (0.13%) 114.50 113.45 - 114.51 0.9677 times
Mon 02 September 2024 113.93 (1.78%) 111.94 111.90 - 114.70 1.136 times
Fri 30 August 2024 111.94 (0.69%) 111.18 110.05 - 113.47 0.6872 times
Thu 29 August 2024 111.17 (-0.7%) 111.15 110.27 - 112.48 0.4935 times
Wed 28 August 2024 111.95 (-0.79%) 112.80 111.50 - 113.12 0.6802 times
Tue 27 August 2024 112.84 (1.03%) 112.15 111.16 - 113.20 0.8281 times
Mon 26 August 2024 111.69 (-0.37%) 113.40 111.25 - 113.40 0.6145 times
Fri 23 August 2024 112.11 (-0.81%) 113.80 111.93 - 113.80 0.3592 times

Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 109.03 and 112.93

Weekly Target 1108.32
Weekly Target 2109.74
Weekly Target 3112.22
Weekly Target 4113.64
Weekly Target 5116.12

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Fri 06 September 2024 111.16 (-0.7%) 111.94 110.80 - 114.70 1.727 times
Fri 30 August 2024 111.94 (-0.15%) 113.40 110.05 - 113.47 0.852 times
Fri 23 August 2024 112.11 (3.97%) 108.10 107.50 - 113.80 0.7491 times
Fri 16 August 2024 107.83 (-0.42%) 108.28 105.35 - 108.50 0.4769 times
Fri 09 August 2024 108.28 (-0.61%) 107.40 104.50 - 109.21 1.1247 times
Fri 02 August 2024 108.95 (-2.83%) 110.50 108.65 - 113.95 1.39 times
Fri 26 July 2024 112.12 (-1.16%) 112.55 109.29 - 116.25 1.0405 times
Fri 19 July 2024 113.44 (-3.58%) 117.10 113.15 - 118.55 0.4835 times
Fri 12 July 2024 117.65 (-3.01%) 121.30 116.10 - 121.72 0.5095 times
Fri 05 July 2024 121.30 (-0.7%) 122.90 115.75 - 122.90 1.6468 times
Fri 28 June 2024 122.16 (-0.65%) 122.71 120.80 - 124.16 0.9066 times

weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 109.03 and 112.93

Monthly Target 1108.32
Monthly Target 2109.74
Monthly Target 3112.22
Monthly Target 4113.64
Monthly Target 5116.12

Monthly price and volumes Idfc

Date Closing Open Range Volume
Fri 06 September 2024 111.16 (-0.7%) 111.94 110.80 - 114.70 0.3919 times
Fri 30 August 2024 111.94 (-0.65%) 113.00 104.50 - 113.80 0.839 times
Wed 31 July 2024 112.67 (-7.77%) 122.90 109.29 - 122.90 1.0381 times
Fri 28 June 2024 122.16 (7.77%) 118.80 105.00 - 124.50 1.1371 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.9832 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 1.1071 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 1.0897 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 1.0518 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.2387 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 1.1236 times
Thu 30 November 2023 118.45 (3.45%) 115.05 112.50 - 122.60 0.8092 times

monthly chart Idfc

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 113.1
12 day DMA 112.52
20 day DMA 110.76
35 day DMA 110.74
50 day DMA 113.21
100 day DMA 115.42
150 day DMA 115.49
200 day DMA 117.1

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.49113.15112.91
12 day EMA112.07112.24111.99
20 day EMA111.78111.84111.65
35 day EMA112.84112.94112.9
50 day EMA113.98114.1114.12

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.26112.77
12 day SMA112.52112.51112.22
20 day SMA110.76110.53110.21
35 day SMA110.74110.87110.95
50 day SMA113.21113.43113.61
100 day SMA115.42115.54115.65
150 day SMA115.49115.52115.55
200 day SMA117.1117.15117.19

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
06 Fri 111.38 114.95 111.08 to 114.95 1.01 times
05 Thu 114.31 113.57 113.28 to 114.96 0.99 times
04 Wed 113.34 112.35 112.35 to 114.35 0.99 times
03 Tue 114.44 114.75 113.86 to 114.75 0.99 times
02 Mon 114.31 112.92 112.73 to 115.07 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 111.75 115.04 111.55 to 115.04 1.21 times
05 Thu 114.78 113.97 113.66 to 115.43 1.1 times
04 Wed 113.66 113.31 112.90 to 114.51 0.95 times
03 Tue 114.63 114.85 114.04 to 114.95 0.9 times
02 Mon 114.58 113.37 113.18 to 115.84 0.85 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
06 Fri 112.08 114.82 112.00 to 115.00 1.24 times
05 Thu 115.30 114.11 114.11 to 115.40 1.15 times
04 Wed 113.87 114.21 113.39 to 114.85 1.12 times
03 Tue 115.01 114.94 114.70 to 115.18 0.84 times
02 Mon 114.86 114.00 114.00 to 115.40 0.65 times

Option chain for Idfc IDFC 26 Thu September 2024 expiry

Idfc IDFC Option strike: 130.00

Date CE PE PCR
06 Fri September 2024 0.1517.90 0.02
05 Thu September 2024 0.2017.90 0.01
04 Wed September 2024 0.2017.90 0.02
03 Tue September 2024 0.2517.90 0.02
02 Mon September 2024 0.3017.90 0.02

Idfc IDFC Option strike: 125.00

Date CE PE PCR
06 Fri September 2024 0.2513.10 0.02
05 Thu September 2024 0.3513.10 0.02
04 Wed September 2024 0.3513.10 0.03
03 Tue September 2024 0.5013.10 0.03
02 Mon September 2024 0.5513.10 0.03

Idfc IDFC Option strike: 122.00

Date CE PE PCR
06 Fri September 2024 0.3511.15 0.16
05 Thu September 2024 0.6011.15 0.14
04 Wed September 2024 0.5011.15 0.13
03 Tue September 2024 0.8011.15 0.13
02 Mon September 2024 0.8011.15 0.13

Idfc IDFC Option strike: 120.00

Date CE PE PCR
06 Fri September 2024 0.508.95 0.11
05 Thu September 2024 0.906.35 0.11
04 Wed September 2024 0.807.60 0.12
03 Tue September 2024 1.056.55 0.11
02 Mon September 2024 1.156.50 0.11

Idfc IDFC Option strike: 119.00

Date CE PE PCR
06 Fri September 2024 0.555.40 0.1
05 Thu September 2024 1.155.40 0.11
04 Wed September 2024 0.956.00 0.15
03 Tue September 2024 1.306.00 0.15
02 Mon September 2024 1.355.80 0.15

Idfc IDFC Option strike: 118.00

Date CE PE PCR
06 Fri September 2024 0.706.80 0.07
05 Thu September 2024 1.405.05 0.08
04 Wed September 2024 1.155.05 0.08
03 Tue September 2024 1.505.05 0.1
02 Mon September 2024 1.606.50 0.04

Idfc IDFC Option strike: 117.00

Date CE PE PCR
06 Fri September 2024 0.855.80 0.11
05 Thu September 2024 1.754.15 0.11
04 Wed September 2024 1.354.30 0.05
03 Tue September 2024 1.804.30 0.05
02 Mon September 2024 1.904.20 0.05

Idfc IDFC Option strike: 116.00

Date CE PE PCR
06 Fri September 2024 1.055.60 0.12
05 Thu September 2024 2.103.45 0.13
04 Wed September 2024 1.754.30 0.12
03 Tue September 2024 2.203.95 0.04
02 Mon September 2024 2.203.75 0.05

Idfc IDFC Option strike: 115.00

Date CE PE PCR
06 Fri September 2024 1.304.75 0.32
05 Thu September 2024 2.553.00 0.31
04 Wed September 2024 2.103.65 0.29
03 Tue September 2024 2.553.25 0.3
02 Mon September 2024 2.653.35 0.3

Idfc IDFC Option strike: 114.00

Date CE PE PCR
06 Fri September 2024 1.604.05 0.42
05 Thu September 2024 2.952.60 0.34
04 Wed September 2024 2.553.15 0.26
03 Tue September 2024 3.102.70 0.23
02 Mon September 2024 3.102.75 0.13

Idfc IDFC Option strike: 113.00

Date CE PE PCR
06 Fri September 2024 1.853.45 0.54
05 Thu September 2024 3.552.15 0.56
04 Wed September 2024 3.002.55 0.53
03 Tue September 2024 3.702.20 0.55
02 Mon September 2024 3.652.30 0.52

Idfc IDFC Option strike: 112.00

Date CE PE PCR
06 Fri September 2024 2.252.75 0.18
05 Thu September 2024 4.201.65 0.28
04 Wed September 2024 3.552.20 0.34
03 Tue September 2024 4.251.80 0.36
02 Mon September 2024 4.251.85 0.35

Idfc IDFC Option strike: 111.00

Date CE PE PCR
06 Fri September 2024 2.702.25 2.04
05 Thu September 2024 4.851.35 2.96
04 Wed September 2024 4.201.70 1.95
03 Tue September 2024 4.801.55 1.41
02 Mon September 2024 5.151.50 0.95

Idfc IDFC Option strike: 110.00

Date CE PE PCR
06 Fri September 2024 3.201.70 3.24
05 Thu September 2024 5.501.15 2.8
04 Wed September 2024 4.801.40 2.75
03 Tue September 2024 5.601.20 2.7
02 Mon September 2024 5.601.25 2.29

Idfc IDFC Option strike: 109.00

Date CE PE PCR
06 Fri September 2024 6.601.40 90
05 Thu September 2024 6.601.25 60
04 Wed September 2024 6.601.25 60
03 Tue September 2024 6.601.00 54
02 Mon September 2024 6.601.00 54

Idfc IDFC Option strike: 107.00

Date CE PE PCR
06 Fri September 2024 8.050.80 11.33
05 Thu September 2024 8.050.60 10.67
04 Wed September 2024 8.050.75 9.67
03 Tue September 2024 8.050.70 9.5
02 Mon September 2024 8.300.60 14.5

Idfc IDFC Option strike: 105.00

Date CE PE PCR
06 Fri September 2024 10.050.60 192.5
05 Thu September 2024 10.050.40 159
04 Wed September 2024 10.050.55 161
03 Tue September 2024 10.050.45 161
02 Mon September 2024 10.050.50 141

Idfc IDFC Option strike: 100.00

Date CE PE PCR
06 Fri September 2024 12.750.25 136
05 Thu September 2024 12.750.20 104
04 Wed September 2024 12.750.20 105
03 Tue September 2024 12.750.20 105
02 Mon September 2024 12.750.20 105
Back to top | Use Dark Theme