IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.04 and 273.62
Daily Target 1 | 263.3 |
Daily Target 2 | 266.78 |
Daily Target 3 | 271.88 |
Daily Target 4 | 275.36 |
Daily Target 5 | 280.46 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.26 (-1.66%) | 274.81 | 268.40 - 276.98 | 1.4245 times | Thu 05 September 2024 | 274.81 (0.62%) | 273.12 | 270.59 - 276.82 | 0.1734 times | Wed 04 September 2024 | 273.11 (-0.58%) | 279.50 | 270.72 - 279.50 | 0.7089 times | Tue 03 September 2024 | 274.71 (-0.34%) | 272.91 | 272.47 - 278.60 | 0.7266 times | Mon 02 September 2024 | 275.66 (1.1%) | 279.37 | 269.50 - 279.37 | 0.8525 times | Fri 30 August 2024 | 272.65 (0.43%) | 271.00 | 267.09 - 275.45 | 2.8799 times | Thu 29 August 2024 | 271.47 (0.51%) | 270.10 | 267.50 - 275.25 | 0.8243 times | Wed 28 August 2024 | 270.09 (-0.01%) | 269.87 | 269.86 - 272.27 | 0.7078 times | Tue 27 August 2024 | 270.12 (0.13%) | 271.01 | 268.50 - 271.01 | 0.9006 times | Mon 26 August 2024 | 269.77 (-0.17%) | 275.65 | 268.00 - 275.65 | 0.8013 times | Fri 23 August 2024 | 270.22 (0.22%) | 267.50 | 267.35 - 274.60 | 0.1144 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.78 and 274.88
Weekly Target 1 | 261.62 |
Weekly Target 2 | 265.94 |
Weekly Target 3 | 272.72 |
Weekly Target 4 | 277.04 |
Weekly Target 5 | 283.82 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.26 (-0.88%) | 279.37 | 268.40 - 279.50 | 0.7284 times | Fri 30 August 2024 | 272.65 (0.9%) | 275.65 | 267.09 - 275.65 | 1.1461 times | Fri 23 August 2024 | 270.22 (1.44%) | 269.96 | 263.50 - 274.60 | 0.4235 times | Fri 16 August 2024 | 266.39 (1.19%) | 263.01 | 260.00 - 269.06 | 0.3478 times | Fri 09 August 2024 | 263.25 (-1.77%) | 268.00 | 254.96 - 269.70 | 0.7489 times | Fri 02 August 2024 | 267.99 (0.2%) | 272.81 | 262.00 - 293.45 | 4.9837 times | Fri 26 July 2024 | 267.45 (0.06%) | 272.65 | 257.00 - 289.00 | 0.4435 times | Fri 19 July 2024 | 267.30 (1.2%) | 262.01 | 258.60 - 271.50 | 0.2133 times | Fri 12 July 2024 | 264.14 (0.77%) | 262.13 | 260.98 - 269.60 | 0.2616 times | Fri 05 July 2024 | 262.13 (0.43%) | 261.00 | 257.08 - 269.60 | 0.7031 times | Fri 28 June 2024 | 261.00 (2.02%) | 255.83 | 251.82 - 261.87 | 0.3049 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.78 and 274.88
Monthly Target 1 | 261.62 |
Monthly Target 2 | 265.94 |
Monthly Target 3 | 272.72 |
Monthly Target 4 | 277.04 |
Monthly Target 5 | 283.82 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 270.26 (-0.88%) | 279.37 | 268.40 - 279.50 | 0.3257 times | Fri 30 August 2024 | 272.65 (1.41%) | 269.01 | 254.96 - 275.65 | 1.6071 times | Wed 31 July 2024 | 268.87 (3.02%) | 261.00 | 257.00 - 293.45 | 2.5385 times | Fri 28 June 2024 | 261.00 (6.87%) | 246.01 | 230.00 - 269.90 | 0.7688 times | Fri 31 May 2024 | 244.22 (0.09%) | 240.23 | 234.92 - 254.00 | 1.6178 times | Tue 30 April 2024 | 243.99 (1.22%) | 247.06 | 231.79 - 247.56 | 0.7252 times | Thu 28 March 2024 | 241.04 (1.7%) | 237.02 | 230.00 - 255.00 | 0.4399 times | Thu 29 February 2024 | 237.02 (1.53%) | 231.00 | 226.67 - 244.70 | 0.5457 times | Wed 31 January 2024 | 233.44 (-0.07%) | 227.76 | 222.00 - 244.91 | 0.6585 times | Fri 29 December 2023 | 233.60 (8.29%) | 215.82 | 215.82 - 235.40 | 0.7729 times | Thu 30 November 2023 | 215.71 (5.35%) | 208.85 | 202.68 - 254.96 | 0.5125 times |
Indicator Analysis of IdfcamcIdfniftyet
Please login to view indicator analysis. or View indicator analysis of IdfcamcIdfniftyet IDFNIFTYET on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 273.71 |
12 day DMA | 271.88 |
20 day DMA | 269.3 |
35 day DMA | 267.61 |
50 day DMA | 266.45 |
100 day DMA | 255.73 |
150 day DMA | 250.03 |
200 day DMA | 244.31 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.59 | 273.76 | 273.24 |
12 day EMA | 271.57 | 271.81 | 271.27 |
20 day EMA | 270.12 | 270.11 | 269.61 |
35 day EMA | 268.14 | 268.01 | 267.61 |
50 day EMA | 266.27 | 266.11 | 265.76 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.71 | 274.19 | 273.52 |
12 day SMA | 271.88 | 271.84 | 271.28 |
20 day SMA | 269.3 | 268.72 | 268.16 |
35 day SMA | 267.61 | 267.52 | 267.29 |
50 day SMA | 266.45 | 266.18 | 265.8 |
100 day SMA | 255.73 | 255.45 | 255.16 |
150 day SMA | 250.03 | 249.77 | 249.51 |
200 day SMA | 244.31 | 244.02 | 243.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.