IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.04 and 273.62

Daily Target 1263.3
Daily Target 2266.78
Daily Target 3271.88
Daily Target 4275.36
Daily Target 5280.46

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 06 September 2024 270.26 (-1.66%) 274.81 268.40 - 276.98 1.4245 times
Thu 05 September 2024 274.81 (0.62%) 273.12 270.59 - 276.82 0.1734 times
Wed 04 September 2024 273.11 (-0.58%) 279.50 270.72 - 279.50 0.7089 times
Tue 03 September 2024 274.71 (-0.34%) 272.91 272.47 - 278.60 0.7266 times
Mon 02 September 2024 275.66 (1.1%) 279.37 269.50 - 279.37 0.8525 times
Fri 30 August 2024 272.65 (0.43%) 271.00 267.09 - 275.45 2.8799 times
Thu 29 August 2024 271.47 (0.51%) 270.10 267.50 - 275.25 0.8243 times
Wed 28 August 2024 270.09 (-0.01%) 269.87 269.86 - 272.27 0.7078 times
Tue 27 August 2024 270.12 (0.13%) 271.01 268.50 - 271.01 0.9006 times
Mon 26 August 2024 269.77 (-0.17%) 275.65 268.00 - 275.65 0.8013 times
Fri 23 August 2024 270.22 (0.22%) 267.50 267.35 - 274.60 0.1144 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.78 and 274.88

Weekly Target 1261.62
Weekly Target 2265.94
Weekly Target 3272.72
Weekly Target 4277.04
Weekly Target 5283.82

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 06 September 2024 270.26 (-0.88%) 279.37 268.40 - 279.50 0.7284 times
Fri 30 August 2024 272.65 (0.9%) 275.65 267.09 - 275.65 1.1461 times
Fri 23 August 2024 270.22 (1.44%) 269.96 263.50 - 274.60 0.4235 times
Fri 16 August 2024 266.39 (1.19%) 263.01 260.00 - 269.06 0.3478 times
Fri 09 August 2024 263.25 (-1.77%) 268.00 254.96 - 269.70 0.7489 times
Fri 02 August 2024 267.99 (0.2%) 272.81 262.00 - 293.45 4.9837 times
Fri 26 July 2024 267.45 (0.06%) 272.65 257.00 - 289.00 0.4435 times
Fri 19 July 2024 267.30 (1.2%) 262.01 258.60 - 271.50 0.2133 times
Fri 12 July 2024 264.14 (0.77%) 262.13 260.98 - 269.60 0.2616 times
Fri 05 July 2024 262.13 (0.43%) 261.00 257.08 - 269.60 0.7031 times
Fri 28 June 2024 261.00 (2.02%) 255.83 251.82 - 261.87 0.3049 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263.78 and 274.88

Monthly Target 1261.62
Monthly Target 2265.94
Monthly Target 3272.72
Monthly Target 4277.04
Monthly Target 5283.82

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 06 September 2024 270.26 (-0.88%) 279.37 268.40 - 279.50 0.3257 times
Fri 30 August 2024 272.65 (1.41%) 269.01 254.96 - 275.65 1.6071 times
Wed 31 July 2024 268.87 (3.02%) 261.00 257.00 - 293.45 2.5385 times
Fri 28 June 2024 261.00 (6.87%) 246.01 230.00 - 269.90 0.7688 times
Fri 31 May 2024 244.22 (0.09%) 240.23 234.92 - 254.00 1.6178 times
Tue 30 April 2024 243.99 (1.22%) 247.06 231.79 - 247.56 0.7252 times
Thu 28 March 2024 241.04 (1.7%) 237.02 230.00 - 255.00 0.4399 times
Thu 29 February 2024 237.02 (1.53%) 231.00 226.67 - 244.70 0.5457 times
Wed 31 January 2024 233.44 (-0.07%) 227.76 222.00 - 244.91 0.6585 times
Fri 29 December 2023 233.60 (8.29%) 215.82 215.82 - 235.40 0.7729 times
Thu 30 November 2023 215.71 (5.35%) 208.85 202.68 - 254.96 0.5125 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 273.71
12 day DMA 271.88
20 day DMA 269.3
35 day DMA 267.61
50 day DMA 266.45
100 day DMA 255.73
150 day DMA 250.03
200 day DMA 244.31

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA272.59273.76273.24
12 day EMA271.57271.81271.27
20 day EMA270.12270.11269.61
35 day EMA268.14268.01267.61
50 day EMA266.27266.11265.76

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA273.71274.19273.52
12 day SMA271.88271.84271.28
20 day SMA269.3268.72268.16
35 day SMA267.61267.52267.29
50 day SMA266.45266.18265.8
100 day SMA255.73255.45255.16
150 day SMA250.03249.77249.51
200 day SMA244.31244.02243.7
Back to top | Use Dark Theme