IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 259.42 and 264.12

Daily Target 1255.76
Daily Target 2258.37
Daily Target 3260.46
Daily Target 4263.07
Daily Target 5265.16

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 January 2025 260.98 (1.56%) 259.46 257.85 - 262.55 0.6314 times
Wed 01 January 2025 256.98 (-0.02%) 260.41 256.30 - 262.57 1.3654 times
Tue 31 December 2024 257.03 (-0.21%) 262.71 252.68 - 262.71 0.8978 times
Mon 30 December 2024 257.56 (0.1%) 257.31 256.07 - 262.39 0.7024 times
Fri 27 December 2024 257.30 (-0.4%) 259.76 257.22 - 259.77 0.7932 times
Thu 26 December 2024 258.34 (0.05%) 261.85 256.37 - 261.85 0.4657 times
Tue 24 December 2024 258.20 (0.02%) 254.88 254.88 - 259.70 0.4953 times
Mon 23 December 2024 258.14 (0.51%) 258.50 257.46 - 259.50 0.1559 times
Fri 20 December 2024 256.82 (-1.53%) 260.33 256.05 - 260.87 2.131 times
Thu 19 December 2024 260.81 (-0.89%) 264.84 260.32 - 264.84 2.3619 times
Wed 18 December 2024 263.15 (-2.4%) 268.59 262.50 - 268.59 5.0178 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 256.83 and 266.86

Weekly Target 1248.76
Weekly Target 2254.87
Weekly Target 3258.79
Weekly Target 4264.9
Weekly Target 5268.82

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 January 2025 260.98 (1.43%) 257.31 252.68 - 262.71 0.4246 times
Fri 27 December 2024 257.30 (0.19%) 258.50 254.88 - 261.85 0.2254 times
Fri 20 December 2024 256.82 (-3.85%) 273.70 256.05 - 277.42 1.4332 times
Fri 13 December 2024 267.09 (-0.13%) 272.78 263.62 - 273.00 0.4772 times
Fri 06 December 2024 267.43 (1.75%) 268.10 260.24 - 269.96 1.225 times
Fri 29 November 2024 262.84 (1.4%) 277.61 258.47 - 277.70 0.8021 times
Fri 22 November 2024 259.22 (1.27%) 256.10 252.13 - 259.95 0.5037 times
Thu 14 November 2024 255.97 (-2.51%) 266.79 254.56 - 266.79 0.6817 times
Fri 08 November 2024 262.57 (-3.31%) 270.97 259.49 - 271.31 2.378 times
Fri 01 November 2024 271.56 (3.76%) 266.95 259.02 - 272.25 1.8491 times
Fri 25 October 2024 261.72 (-3.1%) 272.00 260.06 - 272.33 1.6188 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.64 and 264.91

Monthly Target 1253.68
Monthly Target 2257.33
Monthly Target 3259.95
Monthly Target 4263.6
Monthly Target 5266.22

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 January 2025 260.98 (1.54%) 260.41 256.30 - 262.57 0.0356 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.5366 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.6758 times
Thu 31 October 2024 262.10 (-6.73%) 284.88 259.02 - 298.84 1.7622 times
Mon 30 September 2024 281.01 (3.07%) 279.37 266.45 - 295.70 1.1546 times
Fri 30 August 2024 272.65 (1.41%) 269.01 254.96 - 275.65 1.2922 times
Wed 31 July 2024 268.87 (3.02%) 261.00 257.00 - 293.45 2.041 times
Fri 28 June 2024 261.00 (6.87%) 246.01 230.00 - 269.90 0.6181 times
Fri 31 May 2024 244.22 (0.09%) 240.23 234.92 - 254.00 1.3007 times
Tue 30 April 2024 243.99 (1.22%) 247.06 231.79 - 247.56 0.5831 times
Thu 28 March 2024 241.04 (1.7%) 237.02 230.00 - 255.00 0.3537 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 257.97
12 day DMA 259.58
20 day DMA 262.67
35 day DMA 261.51
50 day DMA 262.44
100 day DMA 267.88
150 day DMA 264.99
200 day DMA 258.88

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA258.71257.58257.88
12 day EMA259.71259.48259.93
20 day EMA260.78260.76261.16
35 day EMA262.02262.08262.38
50 day EMA262.6262.67262.9

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA257.97257.44257.69
12 day SMA259.58260.12260.96
20 day SMA262.67262.89263.34
35 day SMA261.51261.54261.7
50 day SMA262.44262.56262.82
100 day SMA267.88267.85267.92
150 day SMA264.99264.86264.79
200 day SMA258.88258.78258.7
Back to top | Use Dark Theme