Login or Join
HomepageIndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 16.52 and 17.23
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.34 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.87 (4.98%) | 16.77 | 16.16 - 16.87 | 1.6749 times | Thu 21 November 2024 | 16.07 (4.9%) | 15.46 | 15.07 - 16.08 | 1.3815 times | Tue 19 November 2024 | 15.32 (4.43%) | 15.20 | 14.77 - 15.40 | 1.3354 times | Mon 18 November 2024 | 14.67 (4.86%) | 13.99 | 13.77 - 14.68 | 0.6836 times | Thu 14 November 2024 | 13.99 (4.48%) | 13.27 | 13.24 - 14.05 | 0.9095 times | Wed 13 November 2024 | 13.39 (-5.04%) | 14.35 | 13.39 - 14.35 | 0.5374 times | Tue 12 November 2024 | 14.10 (-0.77%) | 13.86 | 13.70 - 14.49 | 0.9218 times | Mon 11 November 2024 | 14.21 (4.87%) | 13.95 | 13.62 - 14.22 | 1.4974 times | Fri 08 November 2024 | 13.55 (-3.97%) | 14.28 | 13.41 - 14.28 | 0.494 times | Thu 07 November 2024 | 14.11 (0.5%) | 14.40 | 13.76 - 14.56 | 0.5645 times | Wed 06 November 2024 | 14.04 (3.31%) | 14.18 | 13.66 - 14.18 | 0.878 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 15.32 and 18.42
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.87 (20.59%) | 13.99 | 13.77 - 16.87 | 0.7764 times | Thu 14 November 2024 | 13.99 (3.25%) | 13.95 | 13.24 - 14.49 | 0.5914 times | Fri 08 November 2024 | 13.55 (-1.74%) | 13.80 | 13.11 - 14.56 | 0.4442 times | Fri 01 November 2024 | 13.79 (11.66%) | 12.33 | 11.93 - 14.19 | 0.2707 times | Fri 25 October 2024 | 12.35 (-12.54%) | 14.11 | 12.23 - 14.30 | 0.4723 times | Fri 18 October 2024 | 14.12 (7.13%) | 13.83 | 13.13 - 15.15 | 2.1737 times | Fri 11 October 2024 | 13.18 (-4.63%) | 11.70 | 11.21 - 13.18 | 0.2067 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 1.0426 times | Fri 30 August 2024 | 14.42 (21.38%) | 11.88 | 11.88 - 15.14 | 3.6066 times | Fri 23 August 2024 | 11.88 (9.09%) | 11.17 | 10.95 - 12.00 | 0.4153 times | Fri 16 August 2024 | 10.89 (-1.45%) | 10.90 | 10.60 - 11.34 | 0.4132 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 14.99 and 18.75
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.87 (24.78%) | 14.00 | 13.11 - 16.87 | 0.6527 times | Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 1.0005 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3493 times | Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 2.5093 times | Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 2.1424 times | Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.5272 times | Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.8105 times | Tue 30 April 2024 | 12.80 (25.49%) | 10.35 | 10.25 - 13.85 | 0.7281 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.6419 times | Thu 29 February 2024 | 12.55 (45.93%) | 14.60 | 12.15 - 14.65 | 0.6381 times | Tue 06 June 2023 | 8.60 (12.42%) | 7.65 | 7.60 - 8.90 | 0.1391 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 14.49 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.04 | 14.52 |
| 12 day EMA | 14.75 | 14.37 | 14.06 |
| 20 day EMA | 14.26 | 13.98 | 13.76 |
| 35 day EMA | 13.69 | 13.5 | 13.35 |
| 50 day EMA | 13.28 | 13.13 | 13.01 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 14.69 | 14.29 |
| 12 day SMA | 14.49 | 14.19 | 14 |
| 20 day SMA | 13.86 | 13.67 | 13.5 |
| 35 day SMA | 13.62 | 13.55 | 13.51 |
| 50 day SMA | 13.16 | 13.05 | 12.95 |
| 100 day SMA | 12.47 | 12.43 | 12.39 |
| 150 day SMA | 12.39 | 12.35 | 12.31 |
| 200 day SMA | 11.85 | 11.81 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.