Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 161.82 and 164.8
| Daily Target 1 | 159.4 |
| Daily Target 2 | 161.26 |
| Daily Target 3 | 162.38333333333 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 165.36 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.11 (1.1%) | 161.50 | 160.53 - 163.51 | 0.7427 times | Thu 21 November 2024 | 161.33 (-0.71%) | 162.49 | 159.11 - 162.50 | 0.8626 times | Tue 19 November 2024 | 162.49 (0.73%) | 162.00 | 161.50 - 165.76 | 1.0568 times | Mon 18 November 2024 | 161.32 (-0.12%) | 162.50 | 159.40 - 163.23 | 0.8692 times | Thu 14 November 2024 | 161.51 (-0.74%) | 162.00 | 161.10 - 164.20 | 0.906 times | Wed 13 November 2024 | 162.72 (-2.11%) | 166.00 | 162.00 - 166.27 | 1.1276 times | Tue 12 November 2024 | 166.23 (-1.86%) | 170.99 | 165.50 - 171.30 | 1.3105 times | Mon 11 November 2024 | 169.38 (-0.99%) | 170.24 | 168.64 - 172.80 | 0.9029 times | Fri 08 November 2024 | 171.07 (-1.69%) | 173.95 | 170.53 - 174.48 | 1.0576 times | Thu 07 November 2024 | 174.01 (-1.89%) | 177.37 | 173.57 - 178.90 | 1.164 times | Wed 06 November 2024 | 177.37 (2.44%) | 175.47 | 173.86 - 177.95 | 1.4607 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 161.11 and 167.76
| Weekly Target 1 | 156.01 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 162.66 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.11 (0.99%) | 162.50 | 159.11 - 165.76 | 0.2079 times | Thu 14 November 2024 | 161.51 (-5.59%) | 170.24 | 161.10 - 172.80 | 0.2501 times | Fri 08 November 2024 | 171.07 (-4.62%) | 179.30 | 169.69 - 179.30 | 0.4164 times | Fri 01 November 2024 | 179.35 (-0.78%) | 180.75 | 174.82 - 183.90 | 0.4587 times | Fri 25 October 2024 | 180.76 (-5.34%) | 190.96 | 176.10 - 191.75 | 0.5604 times | Fri 18 October 2024 | 190.96 (-6.66%) | 203.99 | 186.71 - 204.16 | 0.8971 times | Fri 11 October 2024 | 204.59 (-1.62%) | 208.80 | 197.20 - 212.39 | 0.7067 times | Fri 04 October 2024 | 207.95 (0.82%) | 206.00 | 202.66 - 211.70 | 0.9491 times | Fri 27 September 2024 | 206.25 (-10.85%) | 231.85 | 199.50 - 244.40 | 4.3559 times | Fri 20 September 2024 | 231.35 (5.61%) | 219.51 | 216.44 - 233.27 | 1.1978 times | Fri 13 September 2024 | 219.07 (5.34%) | 207.99 | 207.85 - 220.70 | 0.9528 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 150.67 and 171.56
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 167.40666666667 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.11 (-8.24%) | 179.13 | 159.11 - 180.00 | 0.2295 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.8342 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.0116 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.2756 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.1586 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.4008 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.937 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.7544 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.6288 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7696 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.5299 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 166.97 |
| 20 day DMA | 171.88 |
| 35 day DMA | 182.35 |
| 50 day DMA | 192.77 |
| 100 day DMA | 191.37 |
| 150 day DMA | 181.02 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 162.9 | 163.68 |
| 12 day EMA | 166.86 | 167.54 | 168.67 |
| 20 day EMA | 171.96 | 172.89 | 174.11 |
| 35 day EMA | 181.53 | 182.61 | 183.86 |
| 50 day EMA | 191.16 | 192.3 | 193.56 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 161.87 | 162.85 |
| 12 day SMA | 166.97 | 167.8 | 169.3 |
| 20 day SMA | 171.88 | 172.87 | 173.76 |
| 35 day SMA | 182.35 | 183.64 | 184.87 |
| 50 day SMA | 192.77 | 193.8 | 194.84 |
| 100 day SMA | 191.37 | 191.54 | 191.73 |
| 150 day SMA | 181.02 | 180.92 | 180.82 |
| 200 day SMA | 171.63 | 171.54 | 171.48 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 162.92 | 160.41 | 160.41 to 163.21 | 0.91 times |
| 21 Thu | 161.14 | 162.33 | 159.09 to 162.63 | 0.97 times |
| 19 Tue | 162.33 | 161.81 | 161.59 to 165.82 | 1.01 times |
| 18 Mon | 161.47 | 161.71 | 159.46 to 163.39 | 1.05 times |
| 14 Thu | 161.80 | 162.49 | 161.15 to 164.46 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 163.84 | 162.19 | 161.48 to 164.17 | 1.5 times |
| 21 Thu | 162.19 | 161.81 | 159.98 to 163.22 | 1.09 times |
| 19 Tue | 163.31 | 164.02 | 162.73 to 166.75 | 0.89 times |
| 18 Mon | 162.53 | 162.84 | 160.55 to 164.17 | 0.8 times |
| 14 Thu | 162.91 | 164.30 | 162.20 to 165.51 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 164.98 | 164.52 | 163.00 to 165.15 | 1.19 times |
| 21 Thu | 163.08 | 162.56 | 161.50 to 163.88 | 1.07 times |
| 19 Tue | 164.05 | 165.47 | 163.70 to 167.70 | 1.03 times |
| 18 Mon | 163.92 | 162.00 | 162.00 to 165.25 | 1 times |
| 14 Thu | 164.20 | 164.50 | 164.18 to 165.76 | 0.71 times |
Option chain for Indian Energy IEX 28 Thu November 2024 expiry
IndianEnergy IEX Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 61.00 | 0.13 |
| 21 Thu November 2024 | 0.05 | 61.00 | 0.13 |
| 19 Tue November 2024 | 0.05 | 61.00 | 0.13 |
| 18 Mon November 2024 | 0.05 | 61.00 | 0.13 |
IndianEnergy IEX Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 67.20 | 0.13 |
| 21 Thu November 2024 | 0.05 | 60.00 | 0.14 |
| 19 Tue November 2024 | 0.05 | 60.00 | 0.13 |
| 18 Mon November 2024 | 0.10 | 60.00 | 0.13 |
IndianEnergy IEX Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 43.50 | 0.05 |
| 21 Thu November 2024 | 0.05 | 43.50 | 0.05 |
| 19 Tue November 2024 | 0.05 | 43.50 | 0.04 |
| 18 Mon November 2024 | 0.05 | 43.50 | 0.04 |
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 57.40 | 0.71 |
| 21 Thu November 2024 | 0.05 | 40.00 | 0.7 |
| 19 Tue November 2024 | 0.05 | 40.00 | 0.68 |
| 18 Mon November 2024 | 0.05 | 40.00 | 0.67 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 48.25 | 0.26 |
| 21 Thu November 2024 | 0.05 | 48.25 | 0.26 |
| 19 Tue November 2024 | 0.05 | 49.20 | 0.23 |
| 18 Mon November 2024 | 0.05 | 49.20 | 0.22 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 29.05 | 0.09 |
| 21 Thu November 2024 | 0.05 | 29.05 | 0.09 |
| 19 Tue November 2024 | 0.05 | 29.05 | 0.09 |
| 18 Mon November 2024 | 0.05 | 29.05 | 0.08 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 36.90 | 0.33 |
| 21 Thu November 2024 | 0.10 | 39.00 | 0.32 |
| 19 Tue November 2024 | 0.05 | 35.55 | 0.33 |
| 18 Mon November 2024 | 0.05 | 38.65 | 0.32 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 35.45 | 0.12 |
| 21 Thu November 2024 | 0.05 | 23.35 | 0.14 |
| 19 Tue November 2024 | 0.10 | 23.35 | 0.14 |
| 18 Mon November 2024 | 0.10 | 23.35 | 0.14 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 32.15 | 0.85 |
| 21 Thu November 2024 | 0.10 | 31.50 | 0.8 |
| 19 Tue November 2024 | 0.10 | 25.30 | 0.77 |
| 18 Mon November 2024 | 0.10 | 25.30 | 0.67 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 22.65 | 0.35 |
| 21 Thu November 2024 | 0.05 | 22.65 | 0.35 |
| 19 Tue November 2024 | 0.10 | 22.65 | 0.35 |
| 18 Mon November 2024 | 0.10 | 22.65 | 0.34 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 27.20 | 0.48 |
| 21 Thu November 2024 | 0.10 | 29.50 | 0.35 |
| 19 Tue November 2024 | 0.10 | 27.00 | 0.33 |
| 18 Mon November 2024 | 0.15 | 27.85 | 0.33 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 23.90 | 0.67 |
| 21 Thu November 2024 | 0.10 | 23.90 | 0.68 |
| 19 Tue November 2024 | 0.10 | 23.90 | 0.62 |
| 18 Mon November 2024 | 0.10 | 25.00 | 0.63 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 23.10 | 0.3 |
| 21 Thu November 2024 | 0.15 | 24.20 | 0.3 |
| 19 Tue November 2024 | 0.10 | 22.55 | 0.28 |
| 18 Mon November 2024 | 0.15 | 23.70 | 0.28 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 17.00 | 0.42 |
| 21 Thu November 2024 | 0.15 | 17.00 | 0.42 |
| 19 Tue November 2024 | 0.20 | 17.00 | 0.36 |
| 18 Mon November 2024 | 0.20 | 20.00 | 0.36 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 17.15 | 0.3 |
| 21 Thu November 2024 | 0.20 | 19.30 | 0.33 |
| 19 Tue November 2024 | 0.20 | 16.80 | 0.32 |
| 18 Mon November 2024 | 0.25 | 18.65 | 0.33 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 14.15 | 0.77 |
| 21 Thu November 2024 | 0.20 | 17.20 | 0.7 |
| 19 Tue November 2024 | 0.25 | 14.15 | 0.67 |
| 18 Mon November 2024 | 0.30 | 16.10 | 0.64 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 12.25 | 0.52 |
| 21 Thu November 2024 | 0.25 | 14.25 | 0.46 |
| 19 Tue November 2024 | 0.40 | 13.15 | 0.44 |
| 18 Mon November 2024 | 0.45 | 13.95 | 0.48 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 9.80 | 0.39 |
| 21 Thu November 2024 | 0.35 | 11.70 | 0.36 |
| 19 Tue November 2024 | 0.50 | 9.80 | 0.34 |
| 18 Mon November 2024 | 0.60 | 11.60 | 0.33 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 7.60 | 0.36 |
| 21 Thu November 2024 | 0.45 | 9.30 | 0.36 |
| 19 Tue November 2024 | 0.75 | 8.50 | 0.45 |
| 18 Mon November 2024 | 0.95 | 9.50 | 0.33 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 6.10 | 0.27 |
| 21 Thu November 2024 | 0.75 | 7.20 | 0.27 |
| 19 Tue November 2024 | 1.20 | 6.40 | 0.36 |
| 18 Mon November 2024 | 1.30 | 7.15 | 0.35 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.50 | 3.60 | 0.65 |
| 21 Thu November 2024 | 1.20 | 5.15 | 0.76 |
| 19 Tue November 2024 | 1.90 | 4.55 | 0.77 |
| 18 Mon November 2024 | 1.95 | 5.40 | 0.53 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.60 | 2.20 | 0.54 |
| 21 Thu November 2024 | 2.05 | 3.40 | 0.57 |
| 19 Tue November 2024 | 3.00 | 3.10 | 0.63 |
| 18 Mon November 2024 | 2.85 | 3.95 | 0.55 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.25 | 1.35 | 1.12 |
| 21 Thu November 2024 | 3.35 | 2.25 | 1.22 |
| 19 Tue November 2024 | 4.40 | 2.05 | 1.3 |
| 18 Mon November 2024 | 4.15 | 2.65 | 1.33 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.10 | 0.85 | 5.1 |
| 21 Thu November 2024 | 5.10 | 1.45 | 4.8 |
| 19 Tue November 2024 | 6.50 | 1.35 | 4.09 |
| 18 Mon November 2024 | 5.80 | 1.80 | 5.06 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.40 | 0.55 | 6.57 |
| 21 Thu November 2024 | 7.00 | 1.05 | 8.48 |
| 19 Tue November 2024 | 7.85 | 0.95 | 9.3 |
| 18 Mon November 2024 | 7.75 | 1.20 | 12.21 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.90 | 0.45 | 12 |
| 21 Thu November 2024 | 9.15 | 0.70 | 16.14 |
| 19 Tue November 2024 | 10.85 | 0.55 | 4.38 |
| 18 Mon November 2024 | 9.50 | 0.75 | 10.4 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.30 | 0.35 | 20.93 |
| 21 Thu November 2024 | 11.90 | 0.55 | 27.45 |
| 19 Tue November 2024 | 15.05 | 0.45 | 45.8 |
| 18 Mon November 2024 | 12.60 | 0.60 | 40.67 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.70 | 0.25 | 0.76 |
| 21 Thu November 2024 | 14.35 | 0.40 | 3.44 |
| 19 Tue November 2024 | 15.05 | 0.25 | 6.2 |
| 18 Mon November 2024 | 14.15 | 0.35 | 5.33 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.95 | 0.15 | 14.22 |
| 21 Thu November 2024 | 16.90 | 0.35 | 18.43 |
| 19 Tue November 2024 | 16.55 | 0.15 | 23 |
| 18 Mon November 2024 | 16.55 | 0.25 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.