Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 571.98 and 620.23
| Daily Target 1 | 539.48 |
| Daily Target 2 | 556.22 |
| Daily Target 3 | 587.73333333333 |
| Daily Target 4 | 604.47 |
| Daily Target 5 | 635.98 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 572.95 (-0.52%) | 571.20 | 571.00 - 619.25 | 0.5916 times | Fri 20 December 2024 | 575.95 (-0.25%) | 580.40 | 571.10 - 593.90 | 0.4342 times | Thu 19 December 2024 | 577.40 (-2.23%) | 585.20 | 561.00 - 587.50 | 0.7988 times | Wed 18 December 2024 | 590.55 (-1.98%) | 610.00 | 586.00 - 610.00 | 0.6698 times | Tue 17 December 2024 | 602.50 (-1.12%) | 609.05 | 595.05 - 616.90 | 0.4133 times | Mon 16 December 2024 | 609.35 (1.35%) | 604.95 | 600.70 - 627.00 | 0.8552 times | Fri 13 December 2024 | 601.25 (-1.46%) | 608.70 | 581.05 - 628.05 | 1.0088 times | Thu 12 December 2024 | 610.15 (4.97%) | 598.75 | 586.35 - 639.35 | 4.6743 times | Wed 11 December 2024 | 581.25 (1.39%) | 573.80 | 568.90 - 589.40 | 0.2345 times | Tue 10 December 2024 | 573.30 (0.24%) | 572.70 | 555.05 - 574.90 | 0.3196 times | Mon 09 December 2024 | 571.95 (-0.67%) | 578.70 | 564.05 - 578.70 | 0.4688 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 571.98 and 620.23
| Weekly Target 1 | 539.48 |
| Weekly Target 2 | 556.22 |
| Weekly Target 3 | 587.73333333333 |
| Weekly Target 4 | 604.47 |
| Weekly Target 5 | 635.98 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 572.95 (-0.52%) | 571.20 | 571.00 - 619.25 | 0.2455 times | Fri 20 December 2024 | 575.95 (-4.21%) | 604.95 | 561.00 - 627.00 | 1.3158 times | Fri 13 December 2024 | 601.25 (4.42%) | 578.70 | 555.05 - 639.35 | 2.7823 times | Fri 06 December 2024 | 575.80 (1.93%) | 578.90 | 558.05 - 609.85 | 1.5704 times | Fri 29 November 2024 | 564.90 (3.8%) | 546.10 | 545.00 - 580.00 | 0.5428 times | Fri 22 November 2024 | 544.20 (-3.49%) | 542.00 | 526.10 - 587.00 | 0.6138 times | Thu 14 November 2024 | 563.90 (1.92%) | 552.50 | 540.10 - 579.95 | 0.6459 times | Fri 08 November 2024 | 553.25 (-2.41%) | 566.10 | 542.00 - 595.20 | 1.0755 times | Fri 01 November 2024 | 566.90 (10.05%) | 503.00 | 503.00 - 572.75 | 0.5876 times | Fri 25 October 2024 | 515.15 (-7.8%) | 564.90 | 513.00 - 580.00 | 0.6203 times | Fri 18 October 2024 | 558.75 (-0.78%) | 566.00 | 535.00 - 598.00 | 1.4083 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 521.85 and 606.15
| Monthly Target 1 | 504.82 |
| Monthly Target 2 | 538.88 |
| Monthly Target 3 | 589.11666666667 |
| Monthly Target 4 | 623.18 |
| Monthly Target 5 | 673.42 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 572.95 (1.43%) | 578.90 | 555.05 - 639.35 | 0.7064 times | Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.36 times | Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.371 times | Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 4.4544 times | Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.6398 times | Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.2711 times | Tue 30 April 2024 | 480.55 (16.26%) | 413.35 | 411.15 - 496.85 | 0.4158 times | Thu 28 March 2024 | 413.35 (-11.12%) | 468.75 | 410.70 - 478.00 | 0.5095 times | Thu 29 February 2024 | 465.05 (-6.1%) | 495.25 | 452.00 - 542.00 | 1.03 times | Wed 31 January 2024 | 495.25 (0.51%) | 497.90 | 474.50 - 541.00 | 1.2421 times | Fri 29 December 2023 | 492.75 (4.61%) | 478.00 | 465.00 - 499.70 | 0.6286 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 583.87 |
| 12 day DMA | 586.87 |
| 20 day DMA | 580.91 |
| 35 day DMA | 573.98 |
| 50 day DMA | 566.55 |
| 100 day DMA | 521.59 |
| 150 day DMA | 498.65 |
| 200 day DMA | 496.31 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.26 | 585.42 | 590.15 |
| 12 day EMA | 583.7 | 585.65 | 587.41 |
| 20 day EMA | 580.79 | 581.62 | 582.22 |
| 35 day EMA | 574.58 | 574.68 | 574.6 |
| 50 day EMA | 567.16 | 566.92 | 566.55 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.87 | 591.15 | 596.21 |
| 12 day SMA | 586.87 | 588.55 | 588.33 |
| 20 day SMA | 580.91 | 580.76 | 579.17 |
| 35 day SMA | 573.98 | 573.2 | 572.32 |
| 50 day SMA | 566.55 | 566.27 | 565.94 |
| 100 day SMA | 521.59 | 520.46 | 519.25 |
| 150 day SMA | 498.65 | 497.97 | 497.29 |
| 200 day SMA | 496.31 | 495.86 | 495.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.