Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 437.5 and 467.2
| Daily Target 1 | 429.77 |
| Daily Target 2 | 445.23 |
| Daily Target 3 | 459.46666666667 |
| Daily Target 4 | 474.93 |
| Daily Target 5 | 489.17 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.70 (-1.34%) | 466.95 | 444.00 - 473.70 | 1.4084 times |
| Thu 27 March 2025 | 466.95 (-0.34%) | 471.80 | 463.70 - 484.90 | 1.0951 times |
| Wed 26 March 2025 | 468.55 (-2.04%) | 494.90 | 462.00 - 494.90 | 1.2912 times |
| Tue 25 March 2025 | 478.30 (-4.69%) | 506.50 | 472.10 - 507.40 | 1.2304 times |
| Mon 24 March 2025 | 501.85 (1.48%) | 493.00 | 493.00 - 516.05 | 0.9387 times |
| Fri 21 March 2025 | 494.55 (4.62%) | 472.65 | 472.65 - 501.10 | 0.7542 times |
| Thu 20 March 2025 | 472.70 (-4.07%) | 494.90 | 470.00 - 511.50 | 1.8105 times |
| Wed 19 March 2025 | 492.75 (4.18%) | 480.10 | 477.95 - 508.45 | 0.6605 times |
| Tue 18 March 2025 | 473.00 (3.48%) | 442.30 | 442.30 - 480.00 | 0.5103 times |
| Mon 17 March 2025 | 457.10 (1.31%) | 444.00 | 444.00 - 459.00 | 0.3006 times |
| Thu 13 March 2025 | 451.20 (0.69%) | 447.00 | 442.60 - 456.20 | 1.1514 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 416.33 and 488.38
| Weekly Target 1 | 401.53 |
| Weekly Target 2 | 431.12 |
| Weekly Target 3 | 473.58333333333 |
| Weekly Target 4 | 503.17 |
| Weekly Target 5 | 545.63 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.70 (-6.84%) | 493.00 | 444.00 - 516.05 | 0.9257 times |
| Fri 21 March 2025 | 494.55 (9.61%) | 444.00 | 442.30 - 511.50 | 0.6265 times |
| Thu 13 March 2025 | 451.20 (-6.28%) | 485.10 | 442.60 - 489.00 | 0.6255 times |
| Fri 07 March 2025 | 481.45 (-0.33%) | 490.00 | 452.00 - 514.80 | 0.8399 times |
| Fri 28 February 2025 | 483.05 (-6.31%) | 516.05 | 478.00 - 516.05 | 0.1985 times |
| Fri 21 February 2025 | 515.60 (4.48%) | 490.05 | 466.60 - 560.90 | 0.5909 times |
| Fri 14 February 2025 | 493.50 (-16.71%) | 595.50 | 489.85 - 603.05 | 1.0019 times |
| Fri 07 February 2025 | 592.50 (0.13%) | 593.00 | 579.95 - 640.00 | 1.8955 times |
| Fri 31 January 2025 | 591.75 (7.98%) | 543.00 | 506.00 - 611.90 | 2.9935 times |
| Fri 24 January 2025 | 548.00 (-4.78%) | 575.00 | 540.00 - 589.80 | 0.3021 times |
| Fri 17 January 2025 | 575.50 (4.94%) | 534.00 | 510.30 - 599.30 | 0.7163 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 414.63 and 488.38
| Monthly Target 1 | 399.27 |
| Monthly Target 2 | 429.98 |
| Monthly Target 3 | 473.01666666667 |
| Monthly Target 4 | 503.73 |
| Monthly Target 5 | 546.77 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.3982 times |
| Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.4865 times |
| Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.6265 times |
| Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.93 times |
| Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.4179 times |
| Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.4306 times |
| Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 5.1705 times |
| Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.7426 times |
| Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.3147 times |
| Tue 30 April 2024 | 480.55 (16.26%) | 413.35 | 411.15 - 496.85 | 0.4826 times |
| Thu 28 March 2024 | 413.35 (-11.12%) | 468.75 | 410.70 - 478.00 | 0.5914 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 475.27 |
| 12 day DMA | 472.15 |
| 20 day DMA | 473.13 |
| 35 day DMA | 494.92 |
| 50 day DMA | 517.67 |
| 100 day DMA | 544.29 |
| 150 day DMA | 532.94 |
| 200 day DMA | 511.74 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.25 | 475.03 | 479.07 |
| 12 day EMA | 474.59 | 477.12 | 478.97 |
| 20 day EMA | 480.35 | 482.42 | 484.05 |
| 35 day EMA | 496.89 | 499.02 | 500.91 |
| 50 day EMA | 515.91 | 518.16 | 520.25 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.27 | 482.04 | 483.19 |
| 12 day SMA | 472.15 | 471.88 | 471.44 |
| 20 day SMA | 473.13 | 474.5 | 476.31 |
| 35 day SMA | 494.92 | 498.86 | 502.68 |
| 50 day SMA | 517.67 | 519.92 | 521.36 |
| 100 day SMA | 544.29 | 545.35 | 546.13 |
| 150 day SMA | 532.94 | 532.67 | 532.43 |
| 200 day SMA | 511.74 | 511.56 | 511.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.