Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1303.98 and 1403.68
| Daily Target 1 | 1228.95 |
| Daily Target 2 | 1279.3 |
| Daily Target 3 | 1328.65 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1428.35 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1329.65 (4.25%) | 1294.60 | 1278.30 - 1378.00 | 1.6126 times |
| Thu 27 March 2025 | 1275.45 (1.38%) | 1251.00 | 1247.50 - 1292.85 | 0.4276 times |
| Wed 26 March 2025 | 1258.05 (-2.84%) | 1303.80 | 1248.45 - 1305.00 | 0.3756 times |
| Tue 25 March 2025 | 1294.85 (-0.91%) | 1349.00 | 1275.10 - 1349.00 | 0.7127 times |
| Mon 24 March 2025 | 1306.80 (3.32%) | 1300.00 | 1274.10 - 1324.70 | 0.7847 times |
| Fri 21 March 2025 | 1264.85 (2.85%) | 1230.00 | 1230.00 - 1290.80 | 0.8639 times |
| Thu 20 March 2025 | 1229.75 (6.22%) | 1155.00 | 1151.55 - 1246.05 | 1.7121 times |
| Wed 19 March 2025 | 1157.70 (1.85%) | 1139.95 | 1139.95 - 1178.40 | 0.4786 times |
| Tue 18 March 2025 | 1136.65 (2.73%) | 1116.10 | 1109.25 - 1150.65 | 1.3305 times |
| Mon 17 March 2025 | 1106.45 (-0.05%) | 1112.00 | 1095.20 - 1125.00 | 1.7017 times |
| Thu 13 March 2025 | 1106.95 (0.81%) | 1098.10 | 1090.00 - 1140.00 | 0.7544 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1288.58 and 1419.08
| Weekly Target 1 | 1187.88 |
| Weekly Target 2 | 1258.77 |
| Weekly Target 3 | 1318.3833333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1448.88 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1329.65 (5.12%) | 1300.00 | 1247.50 - 1378.00 | 1.453 times |
| Fri 21 March 2025 | 1264.85 (14.26%) | 1112.00 | 1095.20 - 1290.80 | 2.26 times |
| Thu 13 March 2025 | 1106.95 (-2.69%) | 1150.65 | 1090.00 - 1160.00 | 0.6549 times |
| Fri 07 March 2025 | 1137.55 (6.26%) | 1086.00 | 1062.10 - 1180.00 | 1.0452 times |
| Fri 28 February 2025 | 1070.55 (-10.14%) | 1190.00 | 1060.00 - 1206.55 | 0.7499 times |
| Fri 21 February 2025 | 1191.40 (-0.47%) | 1192.05 | 1149.60 - 1235.00 | 0.6242 times |
| Fri 14 February 2025 | 1197.00 (-9.08%) | 1335.00 | 1164.50 - 1335.00 | 0.5973 times |
| Fri 07 February 2025 | 1316.50 (-4.93%) | 1390.00 | 1295.25 - 1410.95 | 0.5241 times |
| Fri 31 January 2025 | 1384.75 (-18.24%) | 1668.35 | 1359.95 - 1679.90 | 1.7899 times |
| Fri 24 January 2025 | 1693.75 (-3.99%) | 1753.70 | 1680.10 - 1831.45 | 0.3015 times |
| Fri 17 January 2025 | 1764.15 (-5.31%) | 1860.00 | 1629.05 - 1860.40 | 0.7585 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1195.88 and 1511.78
| Monthly Target 1 | 940.68 |
| Monthly Target 2 | 1135.17 |
| Monthly Target 3 | 1256.5833333333 |
| Monthly Target 4 | 1451.07 |
| Monthly Target 5 | 1572.48 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.1115 times |
| Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.5124 times |
| Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.774 times |
| Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.5015 times |
| Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 0.8528 times |
| Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.2842 times |
| Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.3965 times |
| Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.2317 times |
| Wed 31 July 2024 | 1773.30 (8.29%) | 1659.95 | 1480.00 - 1929.70 | 0.8131 times |
| Fri 28 June 2024 | 1637.60 (37.63%) | 1205.00 | 1014.00 - 1748.45 | 1.5222 times |
| Fri 31 May 2024 | 1189.85 (-22.43%) | 1544.85 | 1185.85 - 1560.00 | 0.6871 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1292.96 |
| 12 day DMA | 1213.77 |
| 20 day DMA | 1172.46 |
| 35 day DMA | 1190.43 |
| 50 day DMA | 1309.48 |
| 100 day DMA | 1532.55 |
| 150 day DMA | 1660.23 |
| 200 day DMA | 1684.75 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.69 | 1262.22 | 1255.6 |
| 12 day EMA | 1238.25 | 1221.64 | 1211.86 |
| 20 day EMA | 1225.34 | 1214.37 | 1207.94 |
| 35 day EMA | 1279.97 | 1277.04 | 1277.13 |
| 50 day EMA | 1347.54 | 1348.27 | 1351.24 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.96 | 1280 | 1270.86 |
| 12 day SMA | 1213.77 | 1195.93 | 1182.31 |
| 20 day SMA | 1172.46 | 1161.21 | 1154.72 |
| 35 day SMA | 1190.43 | 1192.1 | 1194.55 |
| 50 day SMA | 1309.48 | 1316.13 | 1325.31 |
| 100 day SMA | 1532.55 | 1534.99 | 1537.75 |
| 150 day SMA | 1660.23 | 1664.74 | 1669.79 |
| 200 day SMA | 1684.75 | 1685.49 | 1686.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.