Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 39.8 and 41.44
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.77 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.70 (-1.09%) | 41.40 | 40.53 - 42.17 | 1.1351 times | Wed 12 March 2025 | 41.15 (-2.37%) | 42.65 | 40.82 - 42.65 | 1.1461 times | Tue 11 March 2025 | 42.15 (-0.66%) | 42.00 | 41.02 - 42.40 | 0.8122 times | Mon 10 March 2025 | 42.43 (-4.52%) | 44.49 | 42.13 - 45.15 | 0.7512 times | Fri 07 March 2025 | 44.44 (1.93%) | 43.75 | 43.38 - 45.30 | 0.9366 times | Thu 06 March 2025 | 43.60 (1.23%) | 43.88 | 43.21 - 44.69 | 0.8562 times | Wed 05 March 2025 | 43.07 (3.93%) | 41.50 | 41.50 - 43.36 | 0.9621 times | Tue 04 March 2025 | 41.44 (1.79%) | 39.99 | 39.66 - 42.09 | 0.9652 times | Mon 03 March 2025 | 40.71 (-0.92%) | 41.70 | 38.81 - 42.44 | 1.3602 times | Fri 28 February 2025 | 41.09 (-3.52%) | 42.25 | 40.58 - 43.23 | 1.075 times | Thu 27 February 2025 | 42.59 (-5%) | 44.98 | 42.36 - 45.30 | 0.8537 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 38.31 and 42.93
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.8424 times | Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.1131 times | Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.7071 times | Fri 21 February 2025 | 46.49 (4.24%) | 44.60 | 41.75 - 48.94 | 1.3114 times | Fri 14 February 2025 | 44.60 (-15.72%) | 52.80 | 44.00 - 52.92 | 1.1544 times | Fri 07 February 2025 | 52.92 (-5.89%) | 53.50 | 51.61 - 55.14 | 0.6417 times | Fri 31 January 2025 | 56.23 (4.25%) | 53.48 | 50.12 - 56.40 | 0.9187 times | Fri 24 January 2025 | 53.94 (-3.7%) | 56.40 | 53.40 - 59.39 | 1.0419 times | Fri 17 January 2025 | 56.01 (3.17%) | 54.00 | 51.20 - 57.47 | 1.4176 times | Fri 10 January 2025 | 54.29 (-11.54%) | 61.58 | 54.10 - 62.24 | 0.8518 times | Fri 03 January 2025 | 61.37 (1.51%) | 60.15 | 58.80 - 63.47 | 0.9093 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 36.51 and 43
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.70 (-0.95%) | 41.70 | 38.81 - 45.30 | 0.1734 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.3383 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.4115 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.4355 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.7959 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.4181 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.7617 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.6817 times | Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.4967 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.4871 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 1.6144 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.63 |
| 35 day DMA | 47.57 |
| 50 day DMA | 50.32 |
| 100 day DMA | 55.67 |
| 150 day DMA | 60.05 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.22 | 42.76 |
| 12 day EMA | 42.8 | 43.18 | 43.55 |
| 20 day EMA | 44.28 | 44.66 | 45.03 |
| 35 day EMA | 47.15 | 47.53 | 47.91 |
| 50 day EMA | 50.37 | 50.76 | 51.15 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.75 | 43.14 |
| 12 day SMA | 42.35 | 42.75 | 43.2 |
| 20 day SMA | 43.63 | 44.05 | 44.41 |
| 35 day SMA | 47.57 | 48 | 48.45 |
| 50 day SMA | 50.32 | 50.75 | 51.17 |
| 100 day SMA | 55.67 | 55.85 | 56.04 |
| 150 day SMA | 60.05 | 60.3 | 60.52 |
| 200 day SMA | 61.79 | 61.88 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.