Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 41.87 and 44.21
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.14 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.07 (-2.62%) | 44.80 | 43.00 - 45.34 | 0.9309 times |
| Thu 27 March 2025 | 44.23 (3%) | 42.55 | 42.30 - 44.50 | 1.4902 times |
| Wed 26 March 2025 | 42.94 (-2.76%) | 44.16 | 42.75 - 44.59 | 0.8148 times |
| Tue 25 March 2025 | 44.16 (-3.92%) | 46.50 | 44.00 - 46.78 | 1.0102 times |
| Mon 24 March 2025 | 45.96 (1.46%) | 45.90 | 45.47 - 46.79 | 0.9866 times |
| Fri 21 March 2025 | 45.30 (4.33%) | 43.42 | 43.28 - 46.24 | 1.4108 times |
| Thu 20 March 2025 | 43.42 (-0.98%) | 44.30 | 43.08 - 44.90 | 0.8649 times |
| Wed 19 March 2025 | 43.85 (5.51%) | 42.00 | 42.00 - 44.16 | 1.0957 times |
| Tue 18 March 2025 | 41.56 (3.43%) | 40.25 | 40.25 - 41.70 | 0.7934 times |
| Mon 17 March 2025 | 40.18 (-1.28%) | 40.84 | 40.07 - 41.34 | 0.6024 times |
| Thu 13 March 2025 | 40.70 (-1.09%) | 41.40 | 40.53 - 42.17 | 1.1455 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 40.44 and 44.93
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.07 (-4.92%) | 45.90 | 42.30 - 46.79 | 1.1474 times |
| Fri 21 March 2025 | 45.30 (11.3%) | 40.84 | 40.07 - 46.24 | 1.0453 times |
| Thu 13 March 2025 | 40.70 (-8.42%) | 44.49 | 40.53 - 45.15 | 0.8507 times |
| Fri 07 March 2025 | 44.44 (8.15%) | 41.70 | 38.81 - 45.30 | 1.1242 times |
| Fri 28 February 2025 | 41.09 (-11.62%) | 45.71 | 40.58 - 46.50 | 0.7141 times |
| Fri 21 February 2025 | 46.49 (4.24%) | 44.60 | 41.75 - 48.94 | 1.3244 times |
| Fri 14 February 2025 | 44.60 (-15.72%) | 52.80 | 44.00 - 52.92 | 1.1659 times |
| Fri 07 February 2025 | 52.92 (-5.89%) | 53.50 | 51.61 - 55.14 | 0.648 times |
| Fri 31 January 2025 | 56.23 (4.25%) | 53.48 | 50.12 - 56.40 | 0.9278 times |
| Fri 24 January 2025 | 53.94 (-3.7%) | 56.40 | 53.40 - 59.39 | 1.0522 times |
| Fri 17 January 2025 | 56.01 (3.17%) | 54.00 | 51.20 - 57.47 | 1.4316 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 40.94 and 48.92
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.3591 times |
| Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.3319 times |
| Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.4037 times |
| Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.4273 times |
| Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 0.7809 times |
| Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.4102 times |
| Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 0.7473 times |
| Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 1.65 times |
| Wed 31 July 2024 | 87.33 (41.82%) | 61.80 | 59.35 - 91.40 | 3.4307 times |
| Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 1.459 times |
| Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 1.5839 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.77 |
| 35 day DMA | 44.66 |
| 50 day DMA | 47.61 |
| 100 day DMA | 54.51 |
| 150 day DMA | 58.14 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.96 | 43.82 |
| 12 day EMA | 43.53 | 43.61 | 43.5 |
| 20 day EMA | 43.86 | 43.94 | 43.91 |
| 35 day EMA | 45.68 | 45.83 | 45.92 |
| 50 day EMA | 47.8 | 47.99 | 48.14 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.52 | 44.36 |
| 12 day SMA | 43.04 | 42.97 | 42.82 |
| 20 day SMA | 42.77 | 42.75 | 42.78 |
| 35 day SMA | 44.66 | 44.96 | 45.21 |
| 50 day SMA | 47.61 | 47.8 | 48.01 |
| 100 day SMA | 54.51 | 54.67 | 54.81 |
| 150 day SMA | 58.14 | 58.34 | 58.52 |
| 200 day SMA | 61.09 | 61.17 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.