Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 468.58 and 483.28
| Daily Target 1 | 465.68 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 480.38333333333 |
| Daily Target 4 | 486.17 |
| Daily Target 5 | 495.08 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (0.85%) | 477.95 | 474.60 - 489.30 | 0.4198 times | Thu 21 November 2024 | 473.25 (-2.48%) | 485.10 | 471.55 - 485.30 | 0.4354 times | Tue 19 November 2024 | 485.30 (-0.49%) | 494.70 | 484.00 - 501.90 | 0.7407 times | Mon 18 November 2024 | 487.70 (-1.39%) | 495.00 | 476.40 - 499.85 | 1.062 times | Thu 14 November 2024 | 494.55 (-0.79%) | 506.25 | 490.00 - 506.25 | 0.5491 times | Wed 13 November 2024 | 498.50 (-1.44%) | 508.00 | 496.00 - 521.05 | 0.7578 times | Tue 12 November 2024 | 505.80 (-6.35%) | 545.00 | 495.55 - 545.00 | 2.2621 times | Mon 11 November 2024 | 540.10 (-8.59%) | 557.10 | 525.20 - 557.80 | 2.5423 times | Fri 08 November 2024 | 590.85 (0.85%) | 587.40 | 578.20 - 612.00 | 1.0286 times | Thu 07 November 2024 | 585.85 (-0.79%) | 589.00 | 580.05 - 591.80 | 0.2022 times | Wed 06 November 2024 | 590.50 (2.34%) | 581.85 | 570.05 - 593.00 | 0.5121 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 459.23 and 489.58
| Weekly Target 1 | 453.22 |
| Weekly Target 2 | 465.23 |
| Weekly Target 3 | 483.56666666667 |
| Weekly Target 4 | 495.58 |
| Weekly Target 5 | 513.92 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (-3.5%) | 495.00 | 471.55 - 501.90 | 0.7055 times | Thu 14 November 2024 | 494.55 (-16.3%) | 557.10 | 490.00 - 557.80 | 1.6221 times | Fri 08 November 2024 | 590.85 (2.25%) | 577.85 | 561.35 - 612.00 | 0.6389 times | Fri 01 November 2024 | 577.85 (4.99%) | 550.00 | 529.95 - 595.75 | 0.6372 times | Fri 25 October 2024 | 550.40 (-10.11%) | 615.90 | 540.10 - 618.35 | 1.1603 times | Fri 18 October 2024 | 612.30 (1.74%) | 601.50 | 585.15 - 649.00 | 1.5508 times | Fri 11 October 2024 | 601.85 (1.36%) | 594.05 | 550.00 - 627.70 | 1.411 times | Fri 04 October 2024 | 593.80 (-1.47%) | 602.60 | 591.00 - 620.95 | 0.6824 times | Fri 27 September 2024 | 602.65 (-0.26%) | 612.65 | 601.25 - 624.95 | 0.8029 times | Fri 20 September 2024 | 604.20 (-4.48%) | 632.55 | 590.10 - 636.00 | 0.7889 times | Fri 13 September 2024 | 632.55 (2.02%) | 615.00 | 600.20 - 644.30 | 0.9437 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 404.18 and 544.63
| Monthly Target 1 | 379.82 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 520.26666666667 |
| Monthly Target 4 | 568.98 |
| Monthly Target 5 | 660.72 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (-15.61%) | 573.50 | 471.55 - 612.00 | 0.2725 times | Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.4741 times | Mon 30 September 2024 | 597.85 (-6.58%) | 640.00 | 590.10 - 653.75 | 0.3244 times | Fri 30 August 2024 | 639.95 (3.47%) | 627.80 | 575.00 - 660.95 | 0.7158 times | Wed 31 July 2024 | 618.50 (-4.64%) | 651.60 | 606.55 - 692.00 | 0.9409 times | Fri 28 June 2024 | 648.60 (6.78%) | 613.00 | 555.50 - 698.00 | 1.034 times | Fri 31 May 2024 | 607.40 (-10.95%) | 686.00 | 591.15 - 755.15 | 1.1217 times | Tue 30 April 2024 | 682.10 (25.54%) | 555.00 | 549.95 - 721.60 | 1.061 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 0.8363 times | Thu 29 February 2024 | 563.35 (-31.71%) | 834.00 | 535.10 - 839.95 | 3.2193 times | Wed 31 January 2024 | 824.95 (3.2%) | 809.25 | 716.05 - 848.55 | 1.213 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 483.61 |
| 12 day DMA | 525.55 |
| 20 day DMA | 539.38 |
| 35 day DMA | 562.29 |
| 50 day DMA | 577.42 |
| 100 day DMA | 602.35 |
| 150 day DMA | 615.16 |
| 200 day DMA | 607.36 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.87 | 491.68 | 500.9 |
| 12 day EMA | 512.62 | 519.05 | 527.37 |
| 20 day EMA | 531.47 | 537.17 | 543.9 |
| 35 day EMA | 553.37 | 557.85 | 562.83 |
| 50 day EMA | 571.35 | 575.19 | 579.35 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.61 | 487.86 | 494.37 |
| 12 day SMA | 525.55 | 533.1 | 541.82 |
| 20 day SMA | 539.38 | 544.25 | 548.02 |
| 35 day SMA | 562.29 | 566.27 | 569.83 |
| 50 day SMA | 577.42 | 580.12 | 582.78 |
| 100 day SMA | 602.35 | 604.06 | 605.86 |
| 150 day SMA | 615.16 | 616.35 | 617.53 |
| 200 day SMA | 607.36 | 609.04 | 610.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.