Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 479.83 and 507.88
| Daily Target 1 | 474.85 |
| Daily Target 2 | 484.8 |
| Daily Target 3 | 502.9 |
| Daily Target 4 | 512.85 |
| Daily Target 5 | 530.95 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 494.75 (-1.41%) | 501.85 | 492.95 - 521.00 | 0.7069 times |
| Thu 27 March 2025 | 501.85 (1.39%) | 495.00 | 494.40 - 527.90 | 2.7316 times |
| Wed 26 March 2025 | 494.95 (-3.3%) | 510.90 | 491.10 - 514.75 | 1.0033 times |
| Tue 25 March 2025 | 511.85 (-3.09%) | 530.90 | 506.00 - 533.20 | 1.0268 times |
| Mon 24 March 2025 | 528.15 (0.93%) | 528.15 | 521.45 - 537.95 | 0.8888 times |
| Fri 21 March 2025 | 523.30 (0.77%) | 523.95 | 518.20 - 534.80 | 0.7395 times |
| Thu 20 March 2025 | 519.30 (-0.26%) | 527.45 | 517.10 - 533.35 | 0.5537 times |
| Wed 19 March 2025 | 520.65 (2.92%) | 506.45 | 506.45 - 530.00 | 0.7708 times |
| Tue 18 March 2025 | 505.90 (2.08%) | 501.10 | 491.55 - 513.05 | 0.8651 times |
| Mon 17 March 2025 | 495.60 (-1.6%) | 498.90 | 486.00 - 509.00 | 0.7136 times |
| Thu 13 March 2025 | 503.65 (-1.07%) | 514.85 | 501.00 - 519.00 | 0.3157 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 469.5 and 516.35
| Weekly Target 1 | 461.08 |
| Weekly Target 2 | 477.92 |
| Weekly Target 3 | 507.93333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 554.78 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 494.75 (-5.46%) | 528.15 | 491.10 - 537.95 | 1.6833 times |
| Fri 21 March 2025 | 523.30 (3.9%) | 498.90 | 486.00 - 534.80 | 0.9645 times |
| Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.7247 times |
| Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.7595 times |
| Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.4049 times |
| Fri 21 February 2025 | 606.45 (13.88%) | 512.00 | 491.00 - 612.95 | 1.5584 times |
| Fri 14 February 2025 | 532.55 (-20.57%) | 670.45 | 513.00 - 685.05 | 1.8218 times |
| Fri 07 February 2025 | 670.45 (2.12%) | 640.00 | 640.00 - 689.75 | 0.4037 times |
| Fri 31 January 2025 | 656.55 (4.73%) | 622.30 | 580.00 - 665.00 | 1.0671 times |
| Fri 24 January 2025 | 626.90 (-6.08%) | 674.00 | 618.45 - 682.35 | 0.6121 times |
| Fri 17 January 2025 | 667.45 (-1.09%) | 663.00 | 625.00 - 684.00 | 0.739 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 451.38 and 529.38
| Monthly Target 1 | 436.92 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 543.83 |
| Monthly Target 5 | 592.92 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3403 times |
| Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.345 times |
| Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3171 times |
| Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.7252 times |
| Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.9585 times |
| Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.2739 times |
| Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.6116 times |
| Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.3723 times |
| Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.554 times |
| Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.5021 times |
| Fri 31 May 2024 | 462.20 (-14.98%) | 544.00 | 460.10 - 547.65 | 0.4707 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 506.31 |
| 12 day DMA | 509.09 |
| 20 day DMA | 516.16 |
| 35 day DMA | 551 |
| 50 day DMA | 580.63 |
| 100 day DMA | 660.68 |
| 150 day DMA | 668.99 |
| 200 day DMA | 639.34 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.22 | 507.46 | 510.26 |
| 12 day EMA | 511.88 | 514.99 | 517.38 |
| 20 day EMA | 523.71 | 526.76 | 529.38 |
| 35 day EMA | 550.55 | 553.83 | 556.89 |
| 50 day EMA | 580.15 | 583.63 | 586.97 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.31 | 512.02 | 515.51 |
| 12 day SMA | 509.09 | 510.37 | 511.93 |
| 20 day SMA | 516.16 | 518.61 | 522.17 |
| 35 day SMA | 551 | 556.01 | 561.1 |
| 50 day SMA | 580.63 | 583.93 | 587.24 |
| 100 day SMA | 660.68 | 663.12 | 665.36 |
| 150 day SMA | 668.99 | 670.2 | 671.49 |
| 200 day SMA | 639.34 | 639.3 | 639.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.