Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 367.65 and 383.15
| Daily Target 1 | 355.6 |
| Daily Target 2 | 364.2 |
| Daily Target 3 | 371.1 |
| Daily Target 4 | 379.7 |
| Daily Target 5 | 386.6 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.80 (3.15%) | 362.50 | 362.50 - 378.00 | 1.2259 times |
| Mon 12 May 2025 | 361.40 (5%) | 354.00 | 353.95 - 361.40 | 1.0124 times |
| Fri 09 May 2025 | 344.20 (-0.52%) | 336.10 | 335.40 - 347.00 | 0.6758 times |
| Thu 08 May 2025 | 346.00 (1.2%) | 346.55 | 341.10 - 358.95 | 1.9373 times |
| Wed 07 May 2025 | 341.90 (3.79%) | 324.95 | 322.70 - 345.85 | 1.501 times |
| Tue 06 May 2025 | 329.40 (-4.17%) | 345.00 | 327.00 - 347.20 | 0.5917 times |
| Mon 05 May 2025 | 343.75 (0.38%) | 339.10 | 339.10 - 346.90 | 0.4456 times |
| Fri 02 May 2025 | 342.45 (-1.35%) | 346.10 | 335.00 - 349.15 | 0.8493 times |
| Wed 30 April 2025 | 347.15 (0.09%) | 346.00 | 340.60 - 348.25 | 0.9213 times |
| Tue 29 April 2025 | 346.85 (-0.9%) | 355.05 | 343.75 - 359.65 | 0.8395 times |
| Mon 28 April 2025 | 350.00 (-0.01%) | 349.95 | 344.55 - 359.00 | 1.0699 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 363.38 and 387.43
| Weekly Target 1 | 344.2 |
| Weekly Target 2 | 358.5 |
| Weekly Target 3 | 368.25 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 392.3 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.80 (8.31%) | 354.00 | 353.95 - 378.00 | 0.2795 times |
| Fri 09 May 2025 | 344.20 (0.51%) | 339.10 | 322.70 - 358.95 | 0.6432 times |
| Fri 02 May 2025 | 342.45 (-2.17%) | 349.95 | 335.00 - 359.65 | 0.4595 times |
| Fri 25 April 2025 | 350.05 (-0.92%) | 360.80 | 347.50 - 384.00 | 1.7659 times |
| Thu 17 April 2025 | 353.30 (4.74%) | 340.10 | 332.05 - 354.15 | 0.8993 times |
| Fri 11 April 2025 | 337.30 (-11.78%) | 363.25 | 327.85 - 374.25 | 0.5874 times |
| Fri 04 April 2025 | 382.35 (-0.74%) | 380.50 | 373.20 - 406.80 | 0.6371 times |
| Fri 28 March 2025 | 385.20 (6.6%) | 368.00 | 350.05 - 398.35 | 1.7233 times |
| Fri 21 March 2025 | 361.35 (17.13%) | 313.75 | 288.80 - 361.35 | 1.7703 times |
| Thu 13 March 2025 | 308.50 (-6.2%) | 330.05 | 282.00 - 333.65 | 1.2345 times |
| Fri 07 March 2025 | 328.90 (-19.18%) | 385.00 | 318.00 - 385.00 | 2.9421 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 347.75 and 403.05
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 357.83333333333 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.80 (7.39%) | 346.10 | 322.70 - 378.00 | 0.1429 times |
| Wed 30 April 2025 | 347.15 (-9.88%) | 380.50 | 327.85 - 406.80 | 0.5893 times |
| Fri 28 March 2025 | 385.20 (-5.34%) | 385.00 | 282.00 - 398.35 | 1.0653 times |
| Fri 28 February 2025 | 406.95 (-19.67%) | 503.00 | 389.30 - 542.05 | 0.4988 times |
| Fri 31 January 2025 | 506.60 (-8.54%) | 561.00 | 470.00 - 642.30 | 1.3346 times |
| Tue 31 December 2024 | 553.90 (0%) | 510.00 | 459.00 - 611.00 | 2.3691 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 348 |
| 20 day DMA | 350.74 |
| 35 day DMA | 357.97 |
| 50 day DMA | 353.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.15 | 349.32 | 343.28 |
| 12 day EMA | 352.38 | 348.67 | 346.36 |
| 20 day EMA | 353.29 | 351.24 | 350.17 |
| 35 day EMA | 355.78 | 354.78 | 354.39 |
| 50 day EMA | 359.96 | 359.44 | 359.36 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 344.58 | 341.05 |
| 12 day SMA | 348 | 347.23 | 347.76 |
| 20 day SMA | 350.74 | 348.49 | 347.68 |
| 35 day SMA | 357.97 | 356.44 | 354.8 |
| 50 day SMA | 353.54 | 354.45 | 356.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.