IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of Indraprastha Gas Limited IGL is 203.120 at 15:44 Fri 28 March 2025

Stock opened at 197.990 and moved inside a range of 193.850 and 204.360

Hourly intraday price targets for Indraprastha Gas Limited IGL can be 198.49 on downside and 209 on upper side.

Intraday target 1:	189.93
Intraday target 2:	196.53
Intraday target 3:	200.44333333333
Intraday target 4:	207.04
Intraday target 5:	210.95

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 198.49 and 209

Daily Target 1	189.93
Daily Target 2	196.53
Daily Target 3	200.44333333333
Daily Target 4	207.04
Daily Target 5	210.95

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 28 March 2025	203.12 (3.9%)	197.99	193.85 - 204.36	1.7681 times
Thu 27 March 2025	195.50 (0.23%)	195.00	193.47 - 199.45	0.8509 times
Wed 26 March 2025	195.06 (-2.18%)	199.70	194.49 - 201.12	0.5479 times
Tue 25 March 2025	199.40 (-2%)	205.00	198.01 - 205.00	0.7866 times
Mon 24 March 2025	203.47 (2.69%)	202.50	201.75 - 208.88	1.3921 times
Fri 21 March 2025	198.14 (0.27%)	197.79	194.00 - 200.40	1.648 times
Thu 20 March 2025	197.60 (2.23%)	199.40	195.00 - 201.64	1.389 times
Wed 19 March 2025	193.29 (1.45%)	191.50	190.61 - 194.36	0.5536 times
Tue 18 March 2025	190.53 (1.56%)	188.85	187.71 - 191.30	0.4697 times
Mon 17 March 2025	187.61 (1.48%)	184.90	183.82 - 189.76	0.594 times
Thu 13 March 2025	184.88 (-1.83%)	189.95	184.50 - 189.95	0.5141 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 198.3 and 213.71

Weekly Target 1	186.41
Weekly Target 2	194.77
Weekly Target 3	201.82333333333
Weekly Target 4	210.18
Weekly Target 5	217.23

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 28 March 2025	203.12 (2.51%)	202.50	193.47 - 208.88	1.046 times
Fri 21 March 2025	198.14 (7.17%)	184.90	183.82 - 201.64	0.9107 times
Thu 13 March 2025	184.88 (-1.92%)	188.00	181.40 - 190.73	0.4048 times
Fri 07 March 2025	188.49 (-0.52%)	188.10	175.91 - 191.50	1.8857 times
Fri 28 February 2025	189.48 (-5.92%)	196.00	187.57 - 200.44	0.7186 times
Fri 21 February 2025	201.40 (8.47%)	186.21	181.50 - 206.61	0.8755 times
Fri 14 February 2025	185.67 (-6.65%)	200.00	183.28 - 201.00	0.7745 times
Fri 07 February 2025	198.90 (-1.44%)	194.53	188.19 - 209.53	1.4944 times
Fri 31 January 2025	201.80 (-47.35%)	380.65	194.95 - 405.20	1.3378 times
Fri 24 January 2025	383.25 (-5.37%)	405.00	378.05 - 407.95	0.552 times
Fri 17 January 2025	405.00 (-1.89%)	408.10	396.60 - 416.70	0.7971 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 189.52 and 222.49

Monthly Target 1	163
Monthly Target 2	183.06
Monthly Target 3	195.97
Monthly Target 4	216.03
Monthly Target 5	228.94

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	1.0231 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.9305 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.3289 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.6625 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.5603 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.8216 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.6955 times
Fri 30 August 2024	552.80 (0.88%)	551.35	513.30 - 560.75	0.3628 times
Wed 31 July 2024	548.00 (8.79%)	506.70	502.85 - 559.40	0.6826 times
Fri 28 June 2024	503.70 (13.97%)	465.00	423.00 - 509.70	0.9321 times
Fri 31 May 2024	441.95 (-5.81%)	471.50	428.70 - 477.00	1.3697 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	199.31
12 day DMA	194.74
20 day DMA	190.93
35 day DMA	192.81
50 day DMA	237.01
100 day DMA	312.79
150 day DMA	379.94
200 day DMA	415.32

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.73	196.53	197.04
12 day EMA	196.17	194.91	194.8
20 day EMA	199.26	198.85	199.2
35 day EMA	223.16	224.34	226.04
50 day EMA	247.45	249.26	251.45

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.31	198.31	198.73
12 day SMA	194.74	193.41	192.37
20 day SMA	190.93	190.57	190.71
35 day SMA	192.81	192.86	192.82
50 day SMA	237.01	240.99	245.3
100 day SMA	312.79	314.97	317.22
150 day SMA	379.94	382.19	384.56
200 day SMA	415.32	416.66	418.01

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	201.63	196.99	192.53 to 203.45	1.18 times
26 Wed	193.88	195.19	193.18 to 197.75	1.18 times
25 Tue	196.48	200.77	195.28 to 201.30	1.1 times
24 Mon	200.54	199.85	199.02 to 208.73	0.93 times
21 Fri	194.23	194.50	189.95 to 197.63	0.61 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	198.74	194.39	190.77 to 200.53	1.32 times
26 Wed	192.19	194.27	192.00 to 195.63	1.1 times
25 Tue	194.73	198.83	193.90 to 198.83	0.95 times
24 Mon	198.80	199.85	198.00 to 205.40	0.83 times
21 Fri	192.88	195.34	188.20 to 196.00	0.79 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	199.13	195.00	190.00 to 199.13	1 times

Option chain for Indraprastha Gas IGL 24 Thu April 2025 expiry

IndraprasthaGas IGL Option strike: 237.50

Date	CE	PE	PCR
28 Fri March 2025	0.90	37.25	0.8

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
28 Fri March 2025	0.85	33.65	0.77
26 Wed March 2025	0.40	40.55	0.86

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	1.20	28.70	0.16
26 Wed March 2025	0.65	34.00	0.43
25 Tue March 2025	1.05	34.00	0.33
24 Mon March 2025	1.55	30.00	0.13

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	24.00	0.27
26 Wed March 2025	0.95	31.50	0.72
25 Tue March 2025	1.45	29.50	0.32
24 Mon March 2025	2.10	25.00	0.47

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
28 Fri March 2025	2.25	22.70	0.33

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	2.55	21.05	0.11
26 Wed March 2025	1.45	26.20	0.05
25 Tue March 2025	2.05	23.40	0.05
24 Mon March 2025	2.90	22.30	0.05

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
28 Fri March 2025	3.10	18.45	0.32

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
28 Fri March 2025	3.60	16.50	0.16
26 Wed March 2025	2.05	18.00	0.15
25 Tue March 2025	2.80	18.00	0.13
24 Mon March 2025	4.00	18.00	0.17

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
28 Fri March 2025	4.40	15.15	0.8

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	5.05	13.70	0.27
26 Wed March 2025	2.95	18.70	0.34
25 Tue March 2025	3.90	16.90	0.36
24 Mon March 2025	5.30	14.75	0.45

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
28 Fri March 2025	5.95	11.90	0.94
26 Wed March 2025	3.55	16.00	0.32
25 Tue March 2025	4.60	12.65	0.44
24 Mon March 2025	6.25	12.65	0.58

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	10.45	0.15
26 Wed March 2025	4.20	15.15	0.25
25 Tue March 2025	5.30	13.90	0.21
24 Mon March 2025	7.20	11.60	0.22

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
28 Fri March 2025	8.00	9.00	0.7

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	9.25	7.75	0.69
26 Wed March 2025	5.75	11.60	0.57
25 Tue March 2025	7.10	10.70	0.67
24 Mon March 2025	9.50	8.85	0.52

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
28 Fri March 2025	10.65	6.65	0.71
26 Wed March 2025	6.65	10.05	0.85
25 Tue March 2025	8.15	9.55	2.4
24 Mon March 2025	11.10	7.00	2

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
28 Fri March 2025	12.20	5.65	1.53
26 Wed March 2025	7.85	8.80	1.63
25 Tue March 2025	9.30	8.05	2.02
24 Mon March 2025	12.15	6.70	1.26

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
28 Fri March 2025	13.65	4.70	2.26

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	15.80	4.00	1.67
26 Wed March 2025	10.50	6.40	2.26
25 Tue March 2025	12.10	6.15	1.93
24 Mon March 2025	15.55	4.95	1.61

IndraprasthaGas IGL Option strike: 187.50

Date	CE	PE	PCR
28 Fri March 2025	15.55	3.30	1.29
26 Wed March 2025	12.90	4.95	1
25 Tue March 2025	11.00	4.60	11
24 Mon March 2025	11.00	6.25	10

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
28 Fri March 2025	19.05	2.80	2.1
26 Wed March 2025	13.50	4.55	2.43
25 Tue March 2025	15.60	4.30	2.6
24 Mon March 2025	12.60	3.70	1.8

IndraprasthaGas IGL Option strike: 182.50

Date	CE	PE	PCR
28 Fri March 2025	20.60	2.35	1.44

IndraprasthaGas IGL Option strike: 180.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	1.95	3.23
26 Wed March 2025	20.75	3.30	3.71
25 Tue March 2025	20.75	3.00	3.43
24 Mon March 2025	23.25	2.50	5.19

IndraprasthaGas IGL Option strike: 177.50

Date	CE	PE	PCR
28 Fri March 2025	25.15	1.60	2

IndraprasthaGas IGL Option strike: 175.00

Date	CE	PE	PCR
28 Fri March 2025	27.35	1.30	9
26 Wed March 2025	21.20	2.25	6.64
25 Tue March 2025	13.65	2.05	6.82
24 Mon March 2025	13.65	1.80	4.82

IndraprasthaGas IGL Option strike: 172.50

Date	CE	PE	PCR
28 Fri March 2025	29.80	1.75	0.92
26 Wed March 2025	24.70	1.75	22
25 Tue March 2025	24.70	1.85	20
24 Mon March 2025	15.95	1.50	12

IndraprasthaGas IGL Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	32.45	0.95	6.72
26 Wed March 2025	27.50	1.55	6.19
25 Tue March 2025	27.50	1.40	5.15
24 Mon March 2025	27.90	1.30	4.57

IndraprasthaGas IGL Option strike: 162.50

Date	CE	PE	PCR
28 Fri March 2025	37.40	0.60	36

IndraprasthaGas IGL Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	51.50	0.30	4.56
26 Wed March 2025	51.50	0.35	5.33
25 Tue March 2025	51.50	0.45	5.33
24 Mon March 2025	51.50	0.45	5.33

Feed