IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 307.18 and 315.58

Daily Target 1305.35
Daily Target 2309
Daily Target 3313.75
Daily Target 4317.4
Daily Target 5322.15

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 22 November 2024 312.65 (0.4%) 316.05 310.10 - 318.50 0.9563 times
Thu 21 November 2024 311.40 (-2.82%) 320.45 306.10 - 320.60 0.8964 times
Tue 19 November 2024 320.45 (-1.42%) 329.00 316.75 - 329.50 1.4687 times
Mon 18 November 2024 325.05 (-19.9%) 370.00 323.10 - 373.10 4.718 times
Thu 14 November 2024 405.80 (-3.27%) 420.00 403.60 - 421.85 0.2715 times
Wed 13 November 2024 419.50 (-1.83%) 424.30 417.40 - 427.85 0.4988 times
Tue 12 November 2024 427.30 (-3.1%) 436.05 424.35 - 437.85 0.3472 times
Mon 11 November 2024 440.95 (-0.32%) 442.15 437.20 - 445.55 0.2894 times
Fri 08 November 2024 442.35 (1.27%) 436.95 433.55 - 445.20 0.3405 times
Thu 07 November 2024 436.80 (1.15%) 433.00 430.80 - 442.90 0.2132 times
Wed 06 November 2024 431.85 (2.69%) 423.00 421.15 - 432.75 0.1846 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 275.88 and 342.88

Weekly Target 1263.62
Weekly Target 2288.13
Weekly Target 3330.61666666667
Weekly Target 4355.13
Weekly Target 5397.62

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 22 November 2024 312.65 (-22.95%) 370.00 306.10 - 373.10 3.8253 times
Thu 14 November 2024 405.80 (-8.26%) 442.15 403.60 - 445.55 0.6694 times
Fri 08 November 2024 442.35 (4.9%) 423.00 409.35 - 445.20 0.4978 times
Fri 01 November 2024 421.70 (1.97%) 415.85 403.50 - 428.95 0.5562 times
Fri 25 October 2024 413.55 (-8.45%) 455.60 409.90 - 462.00 0.5282 times
Fri 18 October 2024 451.70 (-16.44%) 540.00 439.35 - 540.00 1.2278 times
Fri 11 October 2024 540.55 (-1.6%) 553.00 529.90 - 553.05 0.503 times
Fri 04 October 2024 549.35 (-0.03%) 549.00 543.00 - 569.55 0.4619 times
Fri 27 September 2024 549.50 (1.97%) 538.55 534.00 - 558.50 0.4105 times
Fri 20 September 2024 538.90 (4.21%) 518.00 517.15 - 562.75 1.3198 times
Fri 13 September 2024 517.15 (-4.65%) 538.55 516.05 - 545.00 0.2256 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 239.65 and 379.1

Monthly Target 1215.32
Monthly Target 2263.98
Monthly Target 3354.76666666667
Monthly Target 4403.43
Monthly Target 5494.22

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 22 November 2024 312.65 (-25.59%) 424.70 306.10 - 445.55 1.5897 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 1.0148 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.859 times
Fri 30 August 2024 552.80 (0.88%) 551.35 513.30 - 560.75 0.4481 times
Wed 31 July 2024 548.00 (8.79%) 506.70 502.85 - 559.40 0.8431 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 1.1512 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.6918 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.1324 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.7126 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.5573 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 0.9102 times

monthly chart IndraprasthaGas

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 335.07
12 day DMA 391.22
20 day DMA 401.69
35 day DMA 447.24
50 day DMA 475.6
100 day DMA 506.65
150 day DMA 490.5
200 day DMA 477

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.12347.86366.08
12 day EMA373.68384.77398.11
20 day EMA399.1408.2418.39
35 day EMA434.87442.07449.76
50 day EMA466.95473.25479.85

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.07356.44379.62
12 day SMA391.22399.55408.74
20 day SMA401.69407.72413.8
35 day SMA447.24454.26461.32
50 day SMA475.6480.14484.55
100 day SMA506.65508.56510.27
150 day SMA490.5491.5492.56
200 day SMA477477.63478.23

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 315.70 317.00 312.00 to 320.00 0.97 times
21 Thu 312.00 323.15 305.30 to 323.15 1.08 times
19 Tue 320.35 327.15 317.10 to 329.45 1.17 times
18 Mon 326.05 375.00 324.20 to 376.90 1.04 times
14 Thu 407.10 420.50 405.35 to 422.00 0.73 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 316.20 318.15 313.85 to 320.35 1.33 times
21 Thu 313.40 315.20 308.65 to 316.90 1.36 times
19 Tue 321.80 329.25 318.20 to 330.00 1.42 times
18 Mon 327.30 377.20 325.40 to 377.20 0.7 times
14 Thu 409.00 422.25 407.00 to 422.25 0.18 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 317.65 320.85 314.50 to 320.85 1.15 times
21 Thu 312.85 320.50 308.75 to 320.50 1.17 times
19 Tue 323.35 326.50 321.80 to 330.50 1.32 times
18 Mon 328.65 369.40 327.50 to 369.40 1.13 times
14 Thu 410.40 421.00 408.70 to 421.00 0.22 times

Option chain for Indraprastha Gas IGL 28 Thu November 2024 expiry

IndraprasthaGas IGL Option strike: 600.00

Date CE PE PCR
22 Fri November 2024 0.05267.75 0.46
21 Thu November 2024 0.05267.75 0.45
19 Tue November 2024 0.05267.75 0.4
18 Mon November 2024 0.10267.75 0.28

IndraprasthaGas IGL Option strike: 560.00

Date CE PE PCR
22 Fri November 2024 0.10226.65 0.43
21 Thu November 2024 0.10226.65 0.43
19 Tue November 2024 0.10226.65 0.43
18 Mon November 2024 0.10226.65 0.43

IndraprasthaGas IGL Option strike: 550.00

Date CE PE PCR
22 Fri November 2024 0.05218.00 0.3
21 Thu November 2024 0.05218.00 0.3
19 Tue November 2024 0.05218.00 0.22
18 Mon November 2024 0.10218.00 0.15

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
22 Fri November 2024 0.15123.00 2.75
21 Thu November 2024 0.15123.00 2.75
19 Tue November 2024 0.10123.00 2.59
18 Mon November 2024 0.05123.00 1.83

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
22 Fri November 2024 0.05205.20 0.82
21 Thu November 2024 0.05205.20 0.4
19 Tue November 2024 0.10205.20 0.36
18 Mon November 2024 0.10198.50 0.44

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
22 Fri November 2024 0.05195.00 0.4
21 Thu November 2024 0.05195.00 0.38
19 Tue November 2024 0.05195.00 0.26
18 Mon November 2024 0.05195.00 0.26

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
22 Fri November 2024 0.05184.00 0.07
21 Thu November 2024 0.05184.00 0.07
19 Tue November 2024 0.10184.00 0.06
18 Mon November 2024 0.1096.00 0.05

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
22 Fri November 2024 0.05184.00 0.63
21 Thu November 2024 0.05179.55 0.63
19 Tue November 2024 0.10179.55 0.58
18 Mon November 2024 0.15172.25 0.55

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
22 Fri November 2024 0.0553.50 0.11
21 Thu November 2024 0.0553.50 0.1
19 Tue November 2024 0.1053.50 0.08
18 Mon November 2024 0.1053.50 0.08

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
22 Fri November 2024 0.05166.05 0.09
21 Thu November 2024 0.1555.00 0.09
19 Tue November 2024 0.1555.00 0.09
18 Mon November 2024 0.1555.00 0.08

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
22 Fri November 2024 0.05138.00 0.08
21 Thu November 2024 0.05138.00 0.07
19 Tue November 2024 0.10138.00 0.07
18 Mon November 2024 0.20138.00 0.07

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
22 Fri November 2024 0.05126.50 0.11
21 Thu November 2024 0.10126.50 0.11
19 Tue November 2024 0.15126.50 0.09
18 Mon November 2024 0.20126.50 0.08

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
22 Fri November 2024 0.10139.45 0.27
21 Thu November 2024 0.05139.45 0.23
19 Tue November 2024 0.20128.85 0.2
18 Mon November 2024 0.25124.15 0.21

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
22 Fri November 2024 0.05125.00 0.4
21 Thu November 2024 0.05127.40 0.4
19 Tue November 2024 0.20118.85 0.39
18 Mon November 2024 0.25108.60 0.38

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
22 Fri November 2024 0.10122.00 0.3
21 Thu November 2024 0.05122.00 0.28
19 Tue November 2024 0.20107.40 0.28
18 Mon November 2024 0.30103.80 0.28

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
22 Fri November 2024 0.10105.00 0.58
21 Thu November 2024 0.05107.00 0.63
19 Tue November 2024 0.1599.50 0.62
18 Mon November 2024 0.2594.10 0.6

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
22 Fri November 2024 0.1093.30 1.12
21 Thu November 2024 0.1596.00 1.07
19 Tue November 2024 0.2088.75 0.95
18 Mon November 2024 0.3083.50 0.9

IndraprasthaGas IGL Option strike: 400.00

Date CE PE PCR
22 Fri November 2024 0.1084.50 0.48
21 Thu November 2024 0.2087.35 0.46
19 Tue November 2024 0.3079.10 0.43
18 Mon November 2024 0.4573.45 0.49

IndraprasthaGas IGL Option strike: 390.00

Date CE PE PCR
22 Fri November 2024 0.1070.05 0.17
21 Thu November 2024 0.1569.15 0.16
19 Tue November 2024 0.3569.15 0.15
18 Mon November 2024 0.6064.00 0.18

IndraprasthaGas IGL Option strike: 380.00

Date CE PE PCR
22 Fri November 2024 0.0569.00 0.37
21 Thu November 2024 0.2059.65 0.32
19 Tue November 2024 0.4059.65 0.26
18 Mon November 2024 0.8554.35 0.21

IndraprasthaGas IGL Option strike: 370.00

Date CE PE PCR
22 Fri November 2024 0.1555.00 0.18
21 Thu November 2024 0.2057.00 0.17
19 Tue November 2024 0.5549.65 0.13
18 Mon November 2024 1.3044.65 0.17

IndraprasthaGas IGL Option strike: 360.00

Date CE PE PCR
22 Fri November 2024 0.1042.45 0.14
21 Thu November 2024 0.3547.95 0.14
19 Tue November 2024 0.7540.10 0.14
18 Mon November 2024 2.1035.60 0.15

IndraprasthaGas IGL Option strike: 350.00

Date CE PE PCR
22 Fri November 2024 0.2535.00 0.26
21 Thu November 2024 0.4037.10 0.23
19 Tue November 2024 1.1030.55 0.2
18 Mon November 2024 3.3526.90 0.24

IndraprasthaGas IGL Option strike: 340.00

Date CE PE PCR
22 Fri November 2024 0.1023.75 0.16
21 Thu November 2024 0.3526.50 0.14
19 Tue November 2024 1.9521.60 0.13
18 Mon November 2024 5.7019.45 0.26

IndraprasthaGas IGL Option strike: 330.00

Date CE PE PCR
22 Fri November 2024 0.2512.00 0.43
21 Thu November 2024 0.4516.05 0.42
19 Tue November 2024 3.8013.25 0.36
18 Mon November 2024 9.2012.80 0.88

IndraprasthaGas IGL Option strike: 320.00

Date CE PE PCR
22 Fri November 2024 0.754.15 1.05
21 Thu November 2024 1.558.95 1.02
19 Tue November 2024 7.557.00 1.07
18 Mon November 2024 14.508.35 2.68

IndraprasthaGas IGL Option strike: 310.00

Date CE PE PCR
22 Fri November 2024 7.050.90 7.16
21 Thu November 2024 3.251.50 7.2
19 Tue November 2024 13.503.30 7.69
18 Mon November 2024 21.355.15 32.31

IndraprasthaGas IGL Option strike: 300.00

Date CE PE PCR
22 Fri November 2024 15.800.55 8.64
21 Thu November 2024 13.600.90 8.21
19 Tue November 2024 22.151.75 10.09
18 Mon November 2024 29.503.20 11

IndraprasthaGas IGL Option strike: 290.00

Date CE PE PCR
22 Fri November 2024 43.350.25 512
21 Thu November 2024 43.350.65 618
19 Tue November 2024 43.351.05 735
18 Mon November 2024 43.351.95 511

IndraprasthaGas IGL Option strike: 280.00

Date CE PE PCR
22 Fri November 2024 42.600.40 300
21 Thu November 2024 42.600.45 311
19 Tue November 2024 42.600.80 417
Back to top | Use Dark Theme