Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 431.13 and 457.58
| Daily Target 1 | 425.93 |
| Daily Target 2 | 436.32 |
| Daily Target 3 | 452.38333333333 |
| Daily Target 4 | 462.77 |
| Daily Target 5 | 478.83 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 446.70 (0.59%) | 460.00 | 442.00 - 468.45 | 2.0604 times | Thu 13 February 2025 | 444.10 (2.77%) | 427.00 | 427.00 - 453.00 | 0.8772 times | Wed 12 February 2025 | 432.15 (-0.07%) | 432.45 | 410.60 - 447.90 | 0.5592 times | Tue 11 February 2025 | 432.45 (-2.89%) | 416.00 | 416.00 - 441.45 | 1.6133 times | Mon 10 February 2025 | 445.30 (-1.14%) | 443.70 | 440.35 - 457.75 | 1.2855 times | Fri 07 February 2025 | 450.45 (-2.46%) | 458.95 | 445.05 - 458.95 | 0.2544 times | Thu 06 February 2025 | 461.80 (6.69%) | 431.10 | 431.10 - 471.50 | 1.8044 times | Wed 05 February 2025 | 432.85 (2.29%) | 427.95 | 426.05 - 436.00 | 0.7151 times | Tue 04 February 2025 | 423.15 (-5.49%) | 446.35 | 420.55 - 447.00 | 0.5808 times | Mon 03 February 2025 | 447.75 (2.8%) | 460.00 | 441.00 - 463.00 | 0.2497 times | Fri 31 January 2025 | 435.55 (1.29%) | 430.00 | 425.00 - 443.25 | 0.3121 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 428.65 and 486.5
| Weekly Target 1 | 384.07 |
| Weekly Target 2 | 415.38 |
| Weekly Target 3 | 441.91666666667 |
| Weekly Target 4 | 473.23 |
| Weekly Target 5 | 499.77 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 446.70 (-0.83%) | 443.70 | 410.60 - 468.45 | 2.565 times | Fri 07 February 2025 | 450.45 (3.42%) | 460.00 | 420.55 - 471.50 | 1.4456 times | Fri 31 January 2025 | 435.55 (-4.85%) | 452.00 | 418.50 - 460.20 | 1.0773 times | Fri 24 January 2025 | 457.75 (-6.81%) | 492.00 | 456.00 - 504.10 | 0.5046 times | Fri 17 January 2025 | 491.20 (-5.76%) | 514.35 | 485.05 - 515.50 | 0.734 times | Fri 10 January 2025 | 521.20 (-6.59%) | 556.00 | 508.25 - 559.45 | 0.8973 times | Fri 03 January 2025 | 557.95 (5.63%) | 530.00 | 523.65 - 589.20 | 0.9855 times | Fri 27 December 2024 | 528.20 (-4.79%) | 559.10 | 527.50 - 568.20 | 0.5099 times | Fri 20 December 2024 | 554.80 (-6.02%) | 586.65 | 542.00 - 602.65 | 0.6235 times | Fri 13 December 2024 | 590.35 (-2.28%) | 608.85 | 579.95 - 611.95 | 0.6573 times | Fri 06 December 2024 | 604.10 (-1.61%) | 607.50 | 594.00 - 624.70 | 1.0738 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 398.2 and 459.1
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 475.27 |
| Monthly Target 5 | 503.83 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 446.70 (2.56%) | 460.00 | 410.60 - 471.50 | 0.583 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.5454 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.4812 times | Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.4766 times | Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 0.6815 times | Mon 30 September 2024 | 598.80 (-11.2%) | 684.35 | 576.00 - 690.90 | 0.8384 times | Fri 30 August 2024 | 674.30 (8.85%) | 624.30 | 581.55 - 727.00 | 1.8841 times | Wed 31 July 2024 | 619.45 (2.63%) | 606.60 | 576.00 - 665.00 | 1.425 times | Fri 28 June 2024 | 603.55 (23.73%) | 499.00 | 437.70 - 626.00 | 2.0888 times | Fri 31 May 2024 | 487.80 (-9.93%) | 548.85 | 470.05 - 553.00 | 0.996 times | Tue 30 April 2024 | 541.55 (25.72%) | 432.95 | 432.95 - 555.00 | 1.398 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 440.14 |
| 12 day DMA | 440.19 |
| 20 day DMA | 446.93 |
| 35 day DMA | 482.41 |
| 50 day DMA | 510.12 |
| 100 day DMA | 540.31 |
| 150 day DMA | 572.55 |
| 200 day DMA | 564.6 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 440.15 | 438.18 |
| 12 day EMA | 444.79 | 444.44 | 444.5 |
| 20 day EMA | 455.3 | 456.21 | 457.48 |
| 35 day EMA | 481.26 | 483.29 | 485.6 |
| 50 day EMA | 511.31 | 513.95 | 516.8 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.14 | 440.89 | 444.43 |
| 12 day SMA | 440.19 | 438.67 | 437.13 |
| 20 day SMA | 446.93 | 449.16 | 452.46 |
| 35 day SMA | 482.41 | 484.73 | 487.57 |
| 50 day SMA | 510.12 | 513.28 | 516.62 |
| 100 day SMA | 540.31 | 541.98 | 543.68 |
| 150 day SMA | 572.55 | 573.62 | 574.68 |
| 200 day SMA | 564.6 | 565.07 | 565.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.