Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 935.8 and 935.8
| Daily Target 1 | 935.8 |
| Daily Target 2 | 935.8 |
| Daily Target 3 | 935.8 |
| Daily Target 4 | 935.8 |
| Daily Target 5 | 935.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 935.80 (0%) | 935.80 | 935.80 - 935.80 | 1.4754 times | Wed 22 January 2025 | 935.80 (0%) | 935.80 | 935.80 - 935.80 | 0.7377 times | Wed 15 January 2025 | 935.80 (-2.82%) | 935.80 | 935.80 - 935.80 | 0.2951 times | Tue 14 January 2025 | 963.00 (0.02%) | 963.00 | 963.00 - 963.00 | 0.2951 times | Wed 08 January 2025 | 962.80 (2.89%) | 962.80 | 962.80 - 962.80 | 1.4754 times | Tue 07 January 2025 | 935.80 (0.06%) | 935.80 | 935.80 - 935.80 | 0.2951 times | Mon 06 January 2025 | 935.20 (0.21%) | 933.20 | 933.20 - 935.20 | 1.1803 times | Fri 03 January 2025 | 933.20 (0.07%) | 933.20 | 933.20 - 933.20 | 0.5901 times | Tue 31 December 2024 | 932.58 (0%) | 925.00 | 925.00 - 932.58 | 2.6557 times | Mon 27 January 2025 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 935.8 and 935.8
| Weekly Target 1 | 935.8 |
| Weekly Target 2 | 935.8 |
| Weekly Target 3 | 935.8 |
| Weekly Target 4 | 935.8 |
| Weekly Target 5 | 935.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 935.80 (0%) | 935.80 | 935.80 - 935.80 | 1.1538 times | Wed 15 January 2025 | 935.80 (-2.8%) | 963.00 | 935.80 - 963.00 | 0.3077 times | Wed 08 January 2025 | 962.80 (0%) | 933.20 | 933.20 - 962.80 | 1.5385 times | Mon 27 January 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 934.5 and 964.3
| Monthly Target 1 | 914.2 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 944 |
| Monthly Target 4 | 954.8 |
| Monthly Target 5 | 973.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 935.80 (0.35%) | 933.20 | 933.20 - 963.00 | 1.4098 times | Tue 31 December 2024 | 932.58 (0%) | 925.00 | 925.00 - 932.58 | 0.5902 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 946.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.3 | 941.05 | 943.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.64 | 946.64 | 946.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.