IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of IIFL Holdings Limited IIFL is 327.650 at 15:44 Fri 28 March 2025

Stock opened at 338.700 and moved inside a range of 322.200 and 341.100

Hourly intraday price targets for IIFL Holdings Limited IIFL can be 315.48 on downside and 334.38 on upper side.

Intraday target 1:	311.42
Intraday target 2:	319.53
Intraday target 3:	330.31666666667
Intraday target 4:	338.43
Intraday target 5:	349.22

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 315.48 and 334.38

Daily Target 1	311.42
Daily Target 2	319.53
Daily Target 3	330.31666666667
Daily Target 4	338.43
Daily Target 5	349.22

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	327.65 (-2.75%)	338.70	322.20 - 341.10	0.6991 times
Thu 27 March 2025	336.90 (2.59%)	328.40	322.95 - 339.45	1.3191 times
Wed 26 March 2025	328.40 (0.05%)	328.25	325.60 - 335.00	0.9708 times
Tue 25 March 2025	328.25 (-2.6%)	341.45	327.00 - 341.45	0.7999 times
Mon 24 March 2025	337.00 (-0.88%)	341.50	336.10 - 344.50	1.0079 times
Fri 21 March 2025	340.00 (4.06%)	327.30	326.85 - 342.00	1.1898 times
Thu 20 March 2025	326.75 (-1.15%)	330.70	323.80 - 334.90	0.6859 times
Wed 19 March 2025	330.55 (1.44%)	325.95	325.20 - 334.30	1.0927 times
Tue 18 March 2025	325.85 (5.98%)	310.00	308.35 - 333.00	1.5358 times
Mon 17 March 2025	307.45 (-1.85%)	310.00	306.50 - 318.40	0.6989 times
Thu 13 March 2025	313.25 (0.05%)	314.00	310.10 - 314.80	0.4287 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 313.78 and 336.08

Weekly Target 1	309.15
Weekly Target 2	318.4
Weekly Target 3	331.45
Weekly Target 4	340.7
Weekly Target 5	353.75

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	327.65 (-3.63%)	341.50	322.20 - 344.50	1.0876 times
Fri 21 March 2025	340.00 (8.54%)	310.00	306.50 - 342.00	1.1798 times
Thu 13 March 2025	313.25 (-2.75%)	322.75	301.80 - 326.80	0.7379 times
Fri 07 March 2025	322.10 (6.69%)	304.90	279.80 - 327.70	2.738 times
Fri 28 February 2025	301.90 (-5.51%)	316.90	299.60 - 321.30	0.925 times
Fri 21 February 2025	319.50 (1.64%)	314.35	299.15 - 326.50	0.5591 times
Fri 14 February 2025	314.35 (-13.78%)	368.00	306.25 - 368.00	0.7045 times
Fri 07 February 2025	364.60 (2.29%)	350.75	341.25 - 372.60	0.5216 times
Fri 31 January 2025	356.45 (-5.17%)	374.85	326.00 - 374.85	1.2196 times
Fri 24 January 2025	375.90 (-5.82%)	400.95	373.05 - 405.55	0.3269 times
Fri 17 January 2025	399.15 (-3.9%)	418.80	390.30 - 418.80	0.5742 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 303.73 and 368.43

Monthly Target 1	252.62
Monthly Target 2	290.13
Monthly Target 3	317.31666666667
Monthly Target 4	354.83
Monthly Target 5	382.02

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.1167 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.527 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.6851 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.7529 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.4397 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.0135 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	2.4265 times
Fri 30 August 2024	456.30 (3.22%)	444.60	396.75 - 479.30	0.6892 times
Wed 31 July 2024	442.05 (-14.6%)	514.00	406.05 - 535.60	0.7658 times
Fri 28 June 2024	517.60 (29.64%)	410.15	340.80 - 521.40	1.5835 times
Fri 31 May 2024	399.25 (-1.66%)	406.00	366.55 - 418.70	0.5924 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	331.64
12 day DMA	326.26
20 day DMA	318.99
35 day DMA	322.82
50 day DMA	337.28
100 day DMA	380.61
150 day DMA	408.54
200 day DMA	423.17

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	330.62	332.1	329.7
12 day EMA	327.29	327.22	325.46
20 day EMA	326.17	326.01	324.86
35 day EMA	333.72	334.08	333.91
50 day EMA	342.38	342.98	343.23

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.64	334.11	332.08
12 day SMA	326.26	324.95	323.02
20 day SMA	318.99	318.45	317.23
35 day SMA	322.82	323.8	324.23
50 day SMA	337.28	338.59	339.89
100 day SMA	380.61	381.86	382.86
150 day SMA	408.54	409.48	410.33
200 day SMA	423.17	423.98	424.65

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	328.65	341.90	323.95 to 343.00	2.08 times
26 Wed	331.40	331.35	329.40 to 338.25	1.53 times
25 Tue	330.10	343.40	329.00 to 343.40	0.76 times
24 Mon	339.70	343.10	338.10 to 346.00	0.39 times
21 Fri	342.60	330.00	330.00 to 344.00	0.24 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	329.65	335.10	325.50 to 336.50	1.8 times
26 Wed	330.90	335.25	330.90 to 339.00	0.86 times
25 Tue	330.85	340.20	330.90 to 340.20	0.84 times
24 Mon	340.95	344.00	340.95 to 344.00	0.8 times
21 Fri	344.50	337.00	337.00 to 344.50	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	343.10	0.00	0.00 to 0.00	0 times

Option chain for Iifl Holdings IIFL 24 Thu April 2025 expiry

IiflHoldings IIFL Option strike: 370.00

Date	CE	PE	PCR
28 Fri March 2025	2.95	40.40	0.02
26 Wed March 2025	5.20	36.30	0.01
25 Tue March 2025	4.25	36.30	0.02
24 Mon March 2025	10.00	36.30	0.03

IiflHoldings IIFL Option strike: 350.00

Date	CE	PE	PCR
28 Fri March 2025	6.10	28.20	0.01

IiflHoldings IIFL Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	9.50	19.90	0.14
26 Wed March 2025	13.20	20.35	0.11
25 Tue March 2025	11.95	20.35	0.39
24 Mon March 2025	16.00	16.90	0.22

IiflHoldings IIFL Option strike: 335.00

Date	CE	PE	PCR
28 Fri March 2025	12.00	17.90	0.39
26 Wed March 2025	14.75	14.65	0.11
25 Tue March 2025	17.05	14.65	1

IiflHoldings IIFL Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	13.15	14.80	0.96
26 Wed March 2025	17.45	15.25	0.84
25 Tue March 2025	15.95	14.65	0.75
24 Mon March 2025	22.10	10.55	0.83

IiflHoldings IIFL Option strike: 325.00

Date	CE	PE	PCR
28 Fri March 2025	16.05	13.05	10.25
26 Wed March 2025	12.05	12.90	32
25 Tue March 2025	12.05	13.20	1
24 Mon March 2025	12.05	13.20	1

IiflHoldings IIFL Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	18.10	10.35	3.1
26 Wed March 2025	22.15	11.60	2
25 Tue March 2025	22.15	10.90	2.15
24 Mon March 2025	29.00	8.50	1.77

IiflHoldings IIFL Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	22.90	6.70	41

IiflHoldings IIFL Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	26.50	5.55	38

IiflHoldings IIFL Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	39.00	4.40	15.5
26 Wed March 2025	37.00	4.85	5.67
25 Tue March 2025	37.00	5.20	4.67
24 Mon March 2025	37.95	3.50	4.67

IiflHoldings IIFL Option strike: 295.00

Date	CE	PE	PCR
28 Fri March 2025	33.75	3.70	20

IiflHoldings IIFL Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	44.00	3.30	0.25

IiflHoldings IIFL Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	55.30	1.05	1.17

IiflHoldings IIFL Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	63.65	1.20	1.7

Feed