SecRe IIFLHFZC27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHFZC27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLHFZC27_NB are 1192.45 and 1192.45

Daily Target 11192.45
Daily Target 21192.45
Daily Target 31192.45
Daily Target 41192.45
Daily Target 51192.45

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 29 November 2024 1192.45 (0.63%) 1192.45 1192.45 - 1192.45 0.1241 times
Thu 28 November 2024 1185.00 (3.04%) 1185.00 1185.00 - 1192.45 5.3241 times
Tue 26 November 2024 1150.00 (0.44%) 1150.00 1150.00 - 1150.00 0.2069 times
Fri 22 November 2024 1145.00 (0%) 1145.00 1145.00 - 1145.00 1.3793 times
Tue 19 November 2024 1145.00 (-5.37%) 1145.00 1145.00 - 1145.00 0.1379 times
Tue 12 November 2024 1210.00 (0.01%) 1210.00 1210.00 - 1210.00 0.1379 times
Mon 11 November 2024 1209.89 (5.67%) 1210.00 1209.80 - 1210.00 1.4483 times
Thu 07 November 2024 1145.00 (0%) 1184.00 1145.00 - 1184.00 0.8966 times
Fri 25 October 2024 1145.00 (0%) 1145.00 1145.00 - 1145.00 0.1379 times
Thu 24 October 2024 1145.00 (0.44%) 1145.00 1145.00 - 1145.00 0.2069 times
Wed 23 October 2024 1140.00 (-0.44%) 1145.00 1140.00 - 1145.00 0.3448 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHFZC27_NB are 1171.23 and 1213.68

Weekly Target 11135.85
Weekly Target 21164.15
Weekly Target 31178.3
Weekly Target 41206.6
Weekly Target 51220.75

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 29 November 2024 1192.45 (4.14%) 1150.00 1150.00 - 1192.45 2.4405 times
Fri 22 November 2024 1145.00 (-5.37%) 1145.00 1145.00 - 1145.00 0.6548 times
Tue 12 November 2024 1210.00 (5.68%) 1210.00 1209.80 - 1210.00 0.6845 times
Thu 07 November 2024 1145.00 (0%) 1184.00 1145.00 - 1184.00 0.3869 times
Fri 25 October 2024 1145.00 (-2.59%) 1145.00 1140.00 - 1145.00 0.5952 times
Thu 03 October 2024 1175.45 (4.95%) 958.00 958.00 - 1175.45 0.2083 times
Thu 19 September 2024 1120.00 (1.2%) 1120.00 1120.00 - 1124.75 1.1667 times
Tue 20 August 2024 1106.74 (0.61%) 1120.00 1106.74 - 1120.00 0.8571 times
Wed 14 August 2024 1100.00 (-1.79%) 1095.00 1095.00 - 1110.50 0.506 times
Wed 07 August 2024 1120.05 (3.21%) 1090.00 1085.24 - 1120.05 2.5 times
Mon 15 July 2024 1085.24 (-4.55%) 926.30 926.30 - 1085.24 0.119 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHFZC27_NB are 1168.73 and 1233.73

Monthly Target 11117.48
Monthly Target 21154.97
Monthly Target 31182.4833333333
Monthly Target 41219.97
Monthly Target 51247.48

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 November 2024 1192.45 (4.14%) 1184.00 1145.00 - 1210.00 1.9454 times
Fri 25 October 2024 1145.00 (2.23%) 958.00 958.00 - 1175.45 0.3752 times
Thu 19 September 2024 1120.00 (0%) 1120.00 1120.00 - 1124.75 0.2223 times
Mon 26 August 2024 1120.00 (3.2%) 1090.00 1085.24 - 1120.05 2.126 times
Mon 15 July 2024 1085.24 (-2.36%) 1140.00 926.30 - 1188.00 0.1278 times
Tue 18 June 2024 1111.50 (0%) 1000.45 1000.45 - 1134.00 1.2033 times
Sun 22 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLHFZC27_NB

DMA (daily moving average) of Sec Re IIFLHFZC27_NB

DMA period DMA value
5 day DMA 1163.49
12 day DMA 1163.11
20 day DMA 1147.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHFZC27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.11166.431157.15
12 day EMA1161.931156.381151.18
20 day EMA1145.421140.471135.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IIFLHFZC27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.4911671171.98
12 day SMA1163.111161.71156.28
20 day SMA1147.221142.091137.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme