Login or Join
HomepageSecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1310.00 (0.61%) | 1310.00 | 1310.00 - 1310.00 | 1.3263 times | Mon 17 February 2025 | 1302.00 (3.33%) | 1302.00 | 1302.00 - 1302.00 | 1.1141 times | Fri 14 February 2025 | 1260.00 (-3.08%) | 1241.58 | 1241.58 - 1260.00 | 2.2281 times | Wed 12 February 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2653 times | Mon 10 February 2025 | 1300.00 (1.36%) | 1300.00 | 1300.00 - 1300.00 | 0.2653 times | Fri 07 February 2025 | 1282.50 (4.01%) | 1233.00 | 1233.00 - 1320.00 | 0.9284 times | Thu 06 February 2025 | 1233.00 (0.08%) | 1233.00 | 1233.00 - 1233.00 | 0.1592 times | Fri 31 January 2025 | 1232.00 (1.15%) | 1319.00 | 1232.00 - 1319.00 | 1.061 times | Thu 23 January 2025 | 1218.00 (-5.58%) | 1217.00 | 1217.00 - 1318.00 | 2.3873 times | Fri 17 January 2025 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.2653 times | Wed 15 January 2025 | 1290.00 (0.96%) | 1290.00 | 1290.00 - 1290.00 | 0.3714 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1306 and 1314
| Weekly Target 1 | 1299.33 |
| Weekly Target 2 | 1304.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1312.67 |
| Weekly Target 5 | 1315.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1310.00 (3.97%) | 1302.00 | 1302.00 - 1310.00 | 0.3164 times | Fri 14 February 2025 | 1260.00 (-1.75%) | 1300.00 | 1241.58 - 1300.00 | 0.3576 times | Fri 07 February 2025 | 1282.50 (4.1%) | 1233.00 | 1233.00 - 1320.00 | 0.141 times | Fri 31 January 2025 | 1232.00 (-4.5%) | 1217.00 | 1217.00 - 1319.00 | 0.447 times | Fri 17 January 2025 | 1290.00 (1.41%) | 1290.00 | 1277.70 - 1290.00 | 1.2208 times | Fri 10 January 2025 | 1272.05 (-3.04%) | 1310.00 | 1224.00 - 1320.00 | 0.9766 times | Fri 03 January 2025 | 1312.00 (0%) | 1207.00 | 1207.00 - 1312.00 | 3.033 times | Thu 12 December 2024 | 1312.00 (4.1%) | 1245.00 | 1245.00 - 1312.00 | 0.6878 times | Fri 29 November 2024 | 1260.30 (0.86%) | 1215.00 | 1215.00 - 1260.30 | 0.3851 times | Fri 08 November 2024 | 1249.55 (-1.68%) | 1250.80 | 1186.00 - 1312.00 | 2.4347 times | Fri 25 October 2024 | 1270.90 (1.24%) | 1280.00 | 1270.90 - 1280.00 | 1.8398 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1271.5 and 1358.5
| Monthly Target 1 | 1200.67 |
| Monthly Target 2 | 1255.33 |
| Monthly Target 3 | 1287.6666666667 |
| Monthly Target 4 | 1342.33 |
| Monthly Target 5 | 1374.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1310.00 (6.33%) | 1233.00 | 1233.00 - 1320.00 | 0.2743 times | Fri 31 January 2025 | 1232.00 (-3.67%) | 1310.00 | 1217.00 - 1320.00 | 1.0566 times | Tue 24 December 2024 | 1278.97 (1.48%) | 1245.00 | 1207.00 - 1312.00 | 1.0855 times | Fri 29 November 2024 | 1260.30 (-0.92%) | 1186.00 | 1186.00 - 1312.00 | 0.758 times | Wed 30 October 2024 | 1271.95 (8.34%) | 1395.00 | 1170.00 - 1400.00 | 5.2679 times | Thu 26 September 2024 | 1174.00 (-0.51%) | 1244.36 | 1174.00 - 1396.00 | 0.0231 times | Fri 30 August 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0405 times | Wed 31 July 2024 | 1180.00 (-0.84%) | 1190.00 | 1130.00 - 1190.00 | 0.7083 times | Tue 25 June 2024 | 1190.00 (-3.25%) | 1190.00 | 1160.00 - 1190.00 | 0.7719 times | Wed 22 May 2024 | 1230.00 (0%) | 1220.00 | 1220.00 - 1230.00 | 0.0139 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value |
| 5 day DMA | 1294.4 |
| 12 day DMA | 1274.6 |
| 20 day DMA | 1275.36 |
| 35 day DMA | 1266.21 |
| 50 day DMA | 1243.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.33 | 1283.5 | 1274.25 |
| 12 day EMA | 1280.51 | 1275.15 | 1270.27 |
| 20 day EMA | 1273.01 | 1269.12 | 1265.66 |
| 35 day EMA | 1257.78 | 1254.71 | 1251.93 |
| 50 day EMA | 1243.7 | 1241 | 1238.51 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.4 | 1288.9 | 1275.1 |
| 12 day SMA | 1274.6 | 1272.93 | 1270.44 |
| 20 day SMA | 1275.36 | 1272.11 | 1270.03 |
| 35 day SMA | 1266.21 | 1262.5 | 1260.55 |
| 50 day SMA | 1243.48 | 1241.08 | 1238.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.