SecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 08 October 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1633 times
Tue 01 October 2024 1000.00 (0%) 1002.00 1000.00 - 1002.00 1.0817 times
Fri 27 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5408 times
Thu 26 September 2024 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2704 times
Tue 24 September 2024 985.00 (-0.51%) 962.00 962.00 - 985.00 0.4867 times
Mon 23 September 2024 990.00 (0%) 961.00 961.00 - 990.00 0.2163 times
Fri 20 September 2024 990.00 (0.5%) 985.05 985.05 - 990.50 3.8399 times
Thu 19 September 2024 985.05 (0.01%) 985.05 985.05 - 1009.00 0.7085 times
Wed 18 September 2024 985.00 (0%) 985.00 985.00 - 985.00 0.2704 times
Tue 17 September 2024 985.00 (-0.01%) 985.00 985.00 - 985.00 0.4218 times
Fri 13 September 2024 985.05 (-0.89%) 985.05 985.05 - 985.05 0.2217 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 08 October 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2052 times
Tue 01 October 2024 1000.00 (0%) 1002.00 1000.00 - 1002.00 0.6026 times
Fri 27 September 2024 1000.00 (1.01%) 961.00 961.00 - 1000.00 0.8436 times
Fri 20 September 2024 990.00 (0.5%) 985.00 985.00 - 1009.00 2.9196 times
Fri 13 September 2024 985.05 (0.01%) 995.00 985.05 - 995.00 0.2923 times
Fri 06 September 2024 985.00 (4.12%) 1009.10 975.00 - 1009.10 1.0455 times
Thu 29 August 2024 946.00 (-0.46%) 985.00 936.00 - 1055.00 2.5429 times
Tue 20 August 2024 950.40 (2.75%) 925.00 925.00 - 950.55 0.241 times
Mon 12 August 2024 925.00 (0.53%) 926.00 925.00 - 926.00 0.006 times
Mon 05 August 2024 920.10 (1%) 920.10 920.10 - 920.10 0.3013 times
Mon 29 July 2024 911.00 (-0.98%) 920.00 910.00 - 920.00 1.1118 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 999 and 1001

Monthly Target 1998.67
Monthly Target 2999.33
Monthly Target 31000.6666666667
Monthly Target 41001.33
Monthly Target 51002.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 08 October 2024 1000.00 (0%) 1002.00 1000.00 - 1002.00 0.2826 times
Fri 27 September 2024 1000.00 (5.71%) 1009.10 961.00 - 1009.10 0.7974 times
Thu 29 August 2024 946.00 (3.84%) 920.10 920.10 - 1055.00 0.4832 times
Mon 29 July 2024 911.00 (-2.04%) 930.15 910.00 - 994.00 3.4722 times
Tue 25 June 2024 930.00 (-2.11%) 950.00 930.00 - 960.00 0.1441 times
Fri 31 May 2024 950.00 (0%) 915.00 915.00 - 965.00 0.8205 times
Fri 11 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1

DMA (daily moving average) of Sec Re IIFLZC28B_Y1

DMA period DMA value
5 day DMA 997
12 day DMA 991.59
20 day DMA 984.82
35 day DMA 961.17
50 day DMA 957.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC28B_Y1

EMA period EMA current EMA prev EMA prev2
5 day EMA997.37996.06994.09
12 day EMA990.34988.59986.52
20 day EMA982.16980.28978.2
35 day EMA972.46970.84969.12
50 day EMA960.07958.44956.74

SMA (simple moving average) of Sec Re IIFLZC28B_Y1

SMA period SMA current SMA prev SMA prev2
5 day SMA997995993
12 day SMA991.59990.34988.25
20 day SMA984.82982.34978.59
35 day SMA961.17959.18957.18
50 day SMA957.64956.64955.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme