Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 223.81 and 242.31
| Daily Target 1 | 219.71 |
| Daily Target 2 | 227.91 |
| Daily Target 3 | 238.20666666667 |
| Daily Target 4 | 246.41 |
| Daily Target 5 | 256.71 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.12 (-3.58%) | 246.00 | 230.00 - 248.50 | 0.2912 times |
| Thu 27 March 2025 | 244.89 (-1.44%) | 246.00 | 239.98 - 251.36 | 0.4111 times |
| Wed 26 March 2025 | 248.48 (-7%) | 269.25 | 246.20 - 269.25 | 0.3006 times |
| Tue 25 March 2025 | 267.19 (0.59%) | 266.99 | 260.00 - 275.60 | 0.6998 times |
| Mon 24 March 2025 | 265.63 (-9.32%) | 289.95 | 263.92 - 289.95 | 0.7998 times |
| Fri 21 March 2025 | 292.92 (13.57%) | 258.70 | 257.10 - 304.00 | 3.644 times |
| Thu 20 March 2025 | 257.93 (13.04%) | 229.84 | 228.73 - 262.59 | 2.3632 times |
| Wed 19 March 2025 | 228.17 (7.54%) | 212.17 | 211.00 - 229.95 | 0.5387 times |
| Tue 18 March 2025 | 212.17 (6.55%) | 202.50 | 199.00 - 213.50 | 0.5231 times |
| Mon 17 March 2025 | 199.13 (1.45%) | 196.50 | 193.20 - 202.95 | 0.4284 times |
| Thu 13 March 2025 | 196.29 (2.57%) | 190.26 | 187.24 - 199.80 | 0.5802 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 203.09 and 263.04
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 252.02333333333 |
| Weekly Target 4 | 274.05 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.12 (-19.39%) | 289.95 | 230.00 - 289.95 | 1.0511 times |
| Fri 21 March 2025 | 292.92 (49.23%) | 196.50 | 193.20 - 304.00 | 3.1491 times |
| Thu 13 March 2025 | 196.29 (-6.42%) | 208.99 | 187.24 - 211.84 | 0.4922 times |
| Fri 07 March 2025 | 209.76 (-5.46%) | 217.00 | 199.26 - 219.00 | 0.5737 times |
| Fri 28 February 2025 | 221.88 (3.8%) | 206.76 | 199.05 - 226.99 | 1.8141 times |
| Fri 21 February 2025 | 213.76 (18.26%) | 182.00 | 166.00 - 216.09 | 1.5459 times |
| Fri 14 February 2025 | 180.75 (-21.06%) | 219.59 | 180.00 - 219.59 | 0.6217 times |
| Fri 07 February 2025 | 228.97 (5.13%) | 229.85 | 222.02 - 244.70 | 0.2844 times |
| Fri 31 January 2025 | 217.79 (-2.2%) | 220.00 | 203.41 - 222.64 | 0.2297 times |
| Fri 24 January 2025 | 222.69 (-1.36%) | 229.00 | 221.50 - 239.00 | 0.2381 times |
| Fri 17 January 2025 | 225.75 (-3.28%) | 232.60 | 215.02 - 233.38 | 0.3588 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 211.68 and 328.44
| Monthly Target 1 | 125.69 |
| Monthly Target 2 | 180.91 |
| Monthly Target 3 | 242.45333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 359.21 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 1.5719 times |
| Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.2734 times |
| Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.3816 times |
| Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.3041 times |
| Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.3825 times |
| Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.509 times |
| Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 0.9982 times |
| Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 1.2904 times |
| Wed 31 July 2024 | 323.10 (10.31%) | 291.90 | 288.00 - 342.95 | 1.9514 times |
| Fri 28 June 2024 | 292.90 (8.32%) | 273.00 | 245.45 - 324.85 | 1.3375 times |
| Fri 31 May 2024 | 270.40 (-8.83%) | 298.25 | 268.50 - 305.75 | 0.7635 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 236.69 |
| 20 day DMA | 224.71 |
| 35 day DMA | 213.2 |
| 50 day DMA | 216.07 |
| 100 day DMA | 236.43 |
| 150 day DMA | 253.08 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.6 | 251.84 | 255.31 |
| 12 day EMA | 239.61 | 240.25 | 239.41 |
| 20 day EMA | 231.11 | 230.58 | 229.07 |
| 35 day EMA | 225.22 | 224.58 | 223.38 |
| 50 day EMA | 220.41 | 219.77 | 218.75 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 263.82 | 266.43 |
| 12 day SMA | 236.69 | 233.54 | 230.04 |
| 20 day SMA | 224.71 | 223.12 | 221.27 |
| 35 day SMA | 213.2 | 213.2 | 212.6 |
| 50 day SMA | 216.07 | 215.79 | 215.32 |
| 100 day SMA | 236.43 | 236.82 | 237.11 |
| 150 day SMA | 253.08 | 253.43 | 253.73 |
| 200 day SMA | 265.39 | 265.6 | 265.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.