Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 250.9 and 256.85
| Daily Target 1 | 246.15 |
| Daily Target 2 | 249.7 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 255.65 |
| Daily Target 5 | 258.05 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.25 (1.79%) | 250.30 | 248.55 - 254.50 | 0.3552 times | Thu 21 November 2024 | 248.80 (-1.21%) | 251.75 | 248.10 - 259.75 | 0.7309 times | Tue 19 November 2024 | 251.85 (0.46%) | 252.15 | 250.00 - 258.40 | 0.4821 times | Mon 18 November 2024 | 250.70 (0.1%) | 251.00 | 250.10 - 260.80 | 0.9484 times | Thu 14 November 2024 | 250.45 (-0.24%) | 252.60 | 248.65 - 254.35 | 0.6785 times | Wed 13 November 2024 | 251.05 (-3.74%) | 261.05 | 250.00 - 261.80 | 1.1151 times | Tue 12 November 2024 | 260.80 (-1.36%) | 265.35 | 260.15 - 269.20 | 0.6292 times | Mon 11 November 2024 | 264.40 (-4.22%) | 274.75 | 261.00 - 274.75 | 2.2556 times | Fri 08 November 2024 | 276.05 (-1.83%) | 283.80 | 274.15 - 289.80 | 1.7787 times | Thu 07 November 2024 | 281.20 (1.21%) | 279.90 | 277.05 - 285.20 | 1.0262 times | Wed 06 November 2024 | 277.85 (1.89%) | 272.05 | 272.05 - 279.60 | 0.8053 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 250.68 and 263.38
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 254.05 |
| Weekly Target 4 | 260 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.25 (1.12%) | 251.00 | 248.10 - 260.80 | 0.5223 times | Thu 14 November 2024 | 250.45 (-9.27%) | 274.75 | 248.65 - 274.75 | 0.971 times | Fri 08 November 2024 | 276.05 (0.36%) | 277.00 | 269.30 - 289.80 | 0.9965 times | Fri 01 November 2024 | 275.05 (5.14%) | 261.90 | 259.25 - 279.35 | 0.6487 times | Fri 25 October 2024 | 261.60 (-7.48%) | 285.00 | 259.10 - 285.00 | 1.3516 times | Fri 18 October 2024 | 282.75 (-0.35%) | 284.75 | 279.10 - 288.00 | 0.8565 times | Fri 11 October 2024 | 283.75 (-0.42%) | 286.95 | 275.15 - 292.75 | 0.8707 times | Fri 04 October 2024 | 284.95 (-1.62%) | 288.00 | 282.25 - 296.80 | 0.6667 times | Fri 27 September 2024 | 289.65 (-3.42%) | 301.90 | 288.20 - 305.20 | 1.3088 times | Fri 20 September 2024 | 299.90 (-1.87%) | 306.65 | 292.00 - 316.00 | 1.8073 times | Fri 13 September 2024 | 305.60 (7.47%) | 282.00 | 279.25 - 312.00 | 3.6413 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 229.83 and 271.53
| Monthly Target 1 | 222.02 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.25 (-7.69%) | 279.35 | 248.10 - 289.80 | 0.2818 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.4556 times | Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 0.8935 times | Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 1.155 times | Wed 31 July 2024 | 323.10 (10.31%) | 291.90 | 288.00 - 342.95 | 1.7467 times | Fri 28 June 2024 | 292.90 (8.32%) | 273.00 | 245.45 - 324.85 | 1.1972 times | Fri 31 May 2024 | 270.40 (-8.83%) | 298.25 | 268.50 - 305.75 | 0.6834 times | Tue 30 April 2024 | 296.60 (5.82%) | 287.65 | 281.90 - 315.00 | 0.8121 times | Thu 28 March 2024 | 280.30 (-2.42%) | 288.90 | 277.10 - 306.45 | 1.2963 times | Thu 29 February 2024 | 287.25 (-13.93%) | 334.00 | 281.00 - 339.90 | 1.4784 times | Wed 31 January 2024 | 333.75 (4.84%) | 319.70 | 304.65 - 343.20 | 2.1061 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 261.59 |
| 20 day DMA | 264.16 |
| 35 day DMA | 271.49 |
| 50 day DMA | 279.46 |
| 100 day DMA | 290.04 |
| 150 day DMA | 289.27 |
| 200 day DMA | 291.38 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 252.65 | 254.58 |
| 12 day EMA | 258.48 | 259.43 | 261.36 |
| 20 day EMA | 263.33 | 264.39 | 266.03 |
| 35 day EMA | 270.74 | 271.77 | 273.12 |
| 50 day EMA | 277.29 | 278.27 | 279.47 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 250.57 | 252.97 |
| 12 day SMA | 261.59 | 263.1 | 265.29 |
| 20 day SMA | 264.16 | 264.69 | 265.67 |
| 35 day SMA | 271.49 | 272.6 | 273.78 |
| 50 day SMA | 279.46 | 280.23 | 281.14 |
| 100 day SMA | 290.04 | 290.43 | 290.92 |
| 150 day SMA | 289.27 | 289.53 | 289.81 |
| 200 day SMA | 291.38 | 291.78 | 292.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.