Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1857.93 and 1946.18
| Daily Target 1 | 1839.12 |
| Daily Target 2 | 1876.73 |
| Daily Target 3 | 1927.3666666667 |
| Daily Target 4 | 1964.98 |
| Daily Target 5 | 2015.62 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1914.35 (-2.03%) | 1958.00 | 1889.75 - 1978.00 | 0.6636 times | Thu 09 January 2025 | 1954.05 (0.36%) | 1947.00 | 1924.90 - 1970.00 | 0.5152 times | Wed 08 January 2025 | 1946.95 (-1.37%) | 1979.90 | 1921.85 - 1980.95 | 0.5529 times | Tue 07 January 2025 | 1973.95 (5.71%) | 1878.35 | 1871.05 - 1983.85 | 1.3735 times | Mon 06 January 2025 | 1867.35 (-3.7%) | 1948.00 | 1860.00 - 1948.00 | 1.0509 times | Fri 03 January 2025 | 1939.10 (0.14%) | 1933.30 | 1910.50 - 1967.20 | 1.1338 times | Thu 02 January 2025 | 1936.35 (-0.36%) | 1943.00 | 1891.75 - 1951.25 | 1.0908 times | Wed 01 January 2025 | 1943.25 (1.24%) | 1928.00 | 1915.25 - 1974.90 | 0.96 times | Tue 31 December 2024 | 1919.50 (0.45%) | 1914.00 | 1889.30 - 1957.90 | 1.0008 times | Mon 30 December 2024 | 1910.85 (-4.72%) | 2000.00 | 1900.00 - 2025.00 | 1.6586 times | Fri 27 December 2024 | 2005.60 (-6.53%) | 2150.00 | 1971.65 - 2180.00 | 3.9466 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1825.25 and 1949.1
| Weekly Target 1 | 1795.55 |
| Weekly Target 2 | 1854.95 |
| Weekly Target 3 | 1919.4 |
| Weekly Target 4 | 1978.8 |
| Weekly Target 5 | 2043.25 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1914.35 (-1.28%) | 1948.00 | 1860.00 - 1983.85 | 0.4097 times | Fri 03 January 2025 | 1939.10 (-3.32%) | 2000.00 | 1889.30 - 2025.00 | 0.5761 times | Fri 27 December 2024 | 2005.60 (0%) | 1911.00 | 1820.00 - 2189.00 | 2.0142 times | Mon 13 January 2025 | (0%) | - | 0 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1825.25 and 1949.1
| Monthly Target 1 | 1795.55 |
| Monthly Target 2 | 1854.95 |
| Monthly Target 3 | 1919.4 |
| Monthly Target 4 | 1978.8 |
| Monthly Target 5 | 2043.25 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1914.35 (-0.27%) | 1928.00 | 1860.00 - 1983.85 | 0.1779 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 1.8221 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1931.33 |
| 12 day DMA | 1954.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.2 | 1944.13 | 1939.17 |
| 12 day EMA | 1944.03 | 1949.43 | 1948.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.33 | 1936.28 | 1932.74 |
| 12 day SMA | 1954.75 | 1955.38 | 1950.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.