Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1600.75 and 1657.55
| Daily Target 1 | 1585.27 |
| Daily Target 2 | 1616.23 |
| Daily Target 3 | 1642.0666666667 |
| Daily Target 4 | 1673.03 |
| Daily Target 5 | 1698.87 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1647.20 (-0.72%) | 1666.00 | 1611.10 - 1667.90 | 0.2472 times |
| Tue 13 May 2025 | 1659.10 (6.24%) | 1560.40 | 1555.20 - 1685.00 | 2.0258 times |
| Mon 12 May 2025 | 1561.60 (1.23%) | 1594.00 | 1549.30 - 1597.80 | 0.3579 times |
| Fri 09 May 2025 | 1542.60 (3.27%) | 1488.00 | 1480.10 - 1553.00 | 1.23 times |
| Thu 08 May 2025 | 1493.80 (2.61%) | 1468.00 | 1466.60 - 1558.00 | 2.4236 times |
| Wed 07 May 2025 | 1455.80 (-1.1%) | 1464.70 | 1448.20 - 1481.30 | 0.2013 times |
| Tue 06 May 2025 | 1472.00 (-0.36%) | 1499.50 | 1443.60 - 1499.50 | 0.5941 times |
| Mon 05 May 2025 | 1477.30 (0.24%) | 1473.10 | 1456.10 - 1514.00 | 0.6455 times |
| Fri 02 May 2025 | 1473.70 (-0.17%) | 1488.00 | 1458.00 - 1498.10 | 0.2696 times |
| Wed 30 April 2025 | 1476.20 (-0.35%) | 1487.50 | 1453.00 - 1552.00 | 2.005 times |
| Tue 29 April 2025 | 1481.40 (1.13%) | 1479.80 | 1456.80 - 1501.10 | 0.575 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1598.25 and 1733.95
| Weekly Target 1 | 1491.47 |
| Weekly Target 2 | 1569.33 |
| Weekly Target 3 | 1627.1666666667 |
| Weekly Target 4 | 1705.03 |
| Weekly Target 5 | 1762.87 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1647.20 (6.78%) | 1594.00 | 1549.30 - 1685.00 | 0.6426 times |
| Fri 09 May 2025 | 1542.60 (4.68%) | 1473.10 | 1443.60 - 1558.00 | 1.2443 times |
| Fri 02 May 2025 | 1473.70 (0.44%) | 1460.00 | 1445.00 - 1552.00 | 0.7258 times |
| Fri 25 April 2025 | 1467.20 (3.59%) | 1430.00 | 1400.20 - 1529.30 | 1.2338 times |
| Thu 17 April 2025 | 1416.40 (5.59%) | 1368.00 | 1351.00 - 1440.40 | 0.3589 times |
| Fri 11 April 2025 | 1341.45 (-5.56%) | 1282.10 | 1236.80 - 1397.00 | 0.6117 times |
| Fri 04 April 2025 | 1420.50 (-7.09%) | 1519.05 | 1406.20 - 1550.95 | 0.5548 times |
| Fri 28 March 2025 | 1528.95 (4.91%) | 1462.00 | 1448.50 - 1597.75 | 1.1439 times |
| Fri 21 March 2025 | 1457.45 (-11.44%) | 1657.00 | 1407.00 - 1657.00 | 3.2162 times |
| Thu 13 March 2025 | 1645.75 (-4.99%) | 1725.00 | 1631.00 - 1764.80 | 0.2681 times |
| Fri 07 March 2025 | 1732.15 (-3.49%) | 1811.00 | 1711.00 - 1825.00 | 0.4721 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1545.4 and 1786.8
| Monthly Target 1 | 1350.53 |
| Monthly Target 2 | 1498.87 |
| Monthly Target 3 | 1591.9333333333 |
| Monthly Target 4 | 1740.27 |
| Monthly Target 5 | 1833.33 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1647.20 (11.58%) | 1488.00 | 1443.60 - 1685.00 | 0.2413 times |
| Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.4224 times |
| Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.6302 times |
| Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.3186 times |
| Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8932 times |
| Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.4943 times |
| Wed 14 May 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1580.86 |
| 12 day DMA | 1517.13 |
| 20 day DMA | 1488.5 |
| 35 day DMA | 1471.92 |
| 50 day DMA | 1543.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.04 | 1565.96 | 1519.4 |
| 12 day EMA | 1537.7 | 1517.8 | 1492.12 |
| 20 day EMA | 1517.32 | 1503.65 | 1487.29 |
| 35 day EMA | 1539.81 | 1533.49 | 1526.09 |
| 50 day EMA | 1568.03 | 1564.8 | 1560.95 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.86 | 1542.58 | 1505.16 |
| 12 day SMA | 1517.13 | 1502.13 | 1486.41 |
| 20 day SMA | 1488.5 | 1473.21 | 1456.91 |
| 35 day SMA | 1471.92 | 1467.57 | 1463.36 |
| 50 day SMA | 1543.84 | 1547.84 | 1551.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.