Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 70.34 and 74.07
| Daily Target 1 | 67.29 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 71.023333333333 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.75 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.00 (4.68%) | 69.04 | 68.67 - 72.40 | 1.0391 times | Thu 21 November 2024 | 68.78 (-2.36%) | 69.75 | 68.11 - 70.60 | 0.6497 times | Tue 19 November 2024 | 70.44 (-0.66%) | 71.00 | 69.05 - 72.89 | 0.8578 times | Mon 18 November 2024 | 70.91 (0.42%) | 70.90 | 69.55 - 71.92 | 1.0701 times | Thu 14 November 2024 | 70.61 (-1.9%) | 72.40 | 70.00 - 72.82 | 1.1339 times | Wed 13 November 2024 | 71.98 (-2.72%) | 74.00 | 71.10 - 75.07 | 1.278 times | Tue 12 November 2024 | 73.99 (0.05%) | 74.25 | 73.59 - 75.18 | 0.7733 times | Mon 11 November 2024 | 73.95 (-0.72%) | 74.00 | 73.05 - 74.34 | 0.7323 times | Fri 08 November 2024 | 74.49 (-4.59%) | 76.90 | 74.00 - 77.19 | 1.3304 times | Thu 07 November 2024 | 78.07 (0.58%) | 77.90 | 77.26 - 78.90 | 1.1354 times | Wed 06 November 2024 | 77.62 (-0.5%) | 78.35 | 77.40 - 78.40 | 0.8571 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 70.06 and 74.84
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.00 (1.97%) | 70.90 | 68.11 - 72.89 | 0.4092 times | Thu 14 November 2024 | 70.61 (-5.21%) | 74.00 | 70.00 - 75.18 | 0.4433 times | Fri 08 November 2024 | 74.49 (-4.5%) | 78.14 | 74.00 - 79.40 | 0.7039 times | Fri 01 November 2024 | 78.00 (6.73%) | 73.21 | 72.22 - 78.35 | 0.5534 times | Fri 25 October 2024 | 73.08 (-8.64%) | 80.30 | 72.20 - 80.44 | 0.802 times | Fri 18 October 2024 | 79.99 (0.57%) | 79.54 | 77.17 - 83.59 | 0.981 times | Fri 11 October 2024 | 79.54 (-1.58%) | 79.60 | 74.58 - 80.69 | 1.2387 times | Fri 04 October 2024 | 80.82 (-4.42%) | 83.86 | 80.02 - 85.57 | 0.9226 times | Fri 27 September 2024 | 84.56 (-0.94%) | 85.70 | 82.15 - 87.25 | 1.4486 times | Fri 20 September 2024 | 85.36 (-6.47%) | 91.95 | 78.54 - 92.99 | 2.4974 times | Fri 13 September 2024 | 91.26 (-1.36%) | 92.60 | 87.00 - 92.85 | 1.2497 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 64.41 and 75.7
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.00 (-6.41%) | 77.45 | 68.11 - 79.40 | 0.1939 times | Thu 31 October 2024 | 76.93 (-6.35%) | 82.15 | 72.20 - 85.57 | 0.512 times | Mon 30 September 2024 | 82.15 (-11.13%) | 92.59 | 78.54 - 95.85 | 0.9005 times | Fri 30 August 2024 | 92.44 (10.95%) | 85.00 | 76.25 - 103.25 | 2.3382 times | Wed 31 July 2024 | 83.32 (6.62%) | 78.54 | 69.40 - 85.23 | 0.6436 times | Fri 28 June 2024 | 78.15 (-0.32%) | 81.00 | 66.50 - 83.90 | 0.6584 times | Fri 31 May 2024 | 78.40 (-7.44%) | 84.70 | 75.00 - 87.20 | 0.6212 times | Tue 30 April 2024 | 84.70 (9.64%) | 80.40 | 77.75 - 90.40 | 0.8233 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 0.8238 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 2.485 times | Wed 31 January 2024 | 72.60 (22.33%) | 59.70 | 58.30 - 75.85 | 2.7044 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 73.4 |
| 20 day DMA | 74.18 |
| 35 day DMA | 76.33 |
| 50 day DMA | 79.1 |
| 100 day DMA | 82.18 |
| 150 day DMA | 81.43 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.69 | 71.64 |
| 12 day EMA | 72.64 | 72.76 | 73.48 |
| 20 day EMA | 74.12 | 74.34 | 74.93 |
| 35 day EMA | 76.82 | 77.1 | 77.59 |
| 50 day EMA | 79.26 | 79.56 | 80 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.54 | 71.59 |
| 12 day SMA | 73.4 | 73.74 | 74.51 |
| 20 day SMA | 74.18 | 74.36 | 74.64 |
| 35 day SMA | 76.33 | 76.69 | 77.07 |
| 50 day SMA | 79.1 | 79.47 | 79.9 |
| 100 day SMA | 82.18 | 82.24 | 82.34 |
| 150 day SMA | 81.43 | 81.5 | 81.57 |
| 200 day SMA | 81.07 | 81.09 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.