Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 76.17 and 78.47
| Daily Target 1 | 74.38 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.98 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 76.93 (1.24%) | 75.40 | 75.40 - 77.70 | 0.8655 times | Wed 30 October 2024 | 75.99 (1.27%) | 75.25 | 74.56 - 76.81 | 0.7574 times | Tue 29 October 2024 | 75.04 (2.01%) | 73.90 | 73.16 - 75.30 | 0.6076 times | Mon 28 October 2024 | 73.56 (0.66%) | 73.21 | 72.22 - 75.95 | 1.1128 times | Fri 25 October 2024 | 73.08 (-1.47%) | 74.70 | 72.20 - 74.70 | 0.8784 times | Thu 24 October 2024 | 74.17 (-1.76%) | 75.50 | 73.89 - 77.34 | 0.8081 times | Wed 23 October 2024 | 75.50 (1.48%) | 74.00 | 74.00 - 77.76 | 1.2213 times | Tue 22 October 2024 | 74.40 (-3.61%) | 77.20 | 73.67 - 77.50 | 1.6915 times | Mon 21 October 2024 | 77.19 (-3.5%) | 80.30 | 76.60 - 80.44 | 0.7939 times | Fri 18 October 2024 | 79.99 (1.42%) | 78.60 | 77.17 - 80.38 | 1.2634 times | Thu 17 October 2024 | 78.87 (-3.82%) | 82.25 | 78.10 - 82.25 | 0.8738 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 74.58 and 80.06
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 76.93 (5.27%) | 73.21 | 72.22 - 77.70 | 0.3521 times | Fri 25 October 2024 | 73.08 (-8.64%) | 80.30 | 72.20 - 80.44 | 0.568 times | Fri 18 October 2024 | 79.99 (0.57%) | 79.54 | 77.17 - 83.59 | 0.6948 times | Fri 11 October 2024 | 79.54 (-1.58%) | 79.60 | 74.58 - 80.69 | 0.8773 times | Fri 04 October 2024 | 80.82 (-4.42%) | 83.86 | 80.02 - 85.57 | 0.6534 times | Fri 27 September 2024 | 84.56 (-0.94%) | 85.70 | 82.15 - 87.25 | 1.026 times | Fri 20 September 2024 | 85.36 (-6.47%) | 91.95 | 78.54 - 92.99 | 1.7688 times | Fri 13 September 2024 | 91.26 (-1.36%) | 92.60 | 87.00 - 92.85 | 0.8851 times | Fri 06 September 2024 | 92.52 (0.09%) | 92.59 | 89.02 - 95.85 | 1.4952 times | Fri 30 August 2024 | 92.44 (-4.12%) | 96.60 | 91.37 - 99.95 | 1.6791 times | Fri 23 August 2024 | 96.41 (5.42%) | 91.99 | 91.55 - 103.25 | 3.5557 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 67.88 and 81.25
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 76.93 (-6.35%) | 82.15 | 72.20 - 85.57 | 0.4093 times | Mon 30 September 2024 | 82.15 (-11.13%) | 92.59 | 78.54 - 95.85 | 0.7198 times | Fri 30 August 2024 | 92.44 (10.95%) | 85.00 | 76.25 - 103.25 | 1.869 times | Wed 31 July 2024 | 83.32 (6.62%) | 78.54 | 69.40 - 85.23 | 0.5145 times | Fri 28 June 2024 | 78.15 (-0.32%) | 81.00 | 66.50 - 83.90 | 0.5263 times | Fri 31 May 2024 | 78.40 (-7.44%) | 84.70 | 75.00 - 87.20 | 0.4966 times | Tue 30 April 2024 | 84.70 (9.64%) | 80.40 | 77.75 - 90.40 | 0.6581 times | Thu 28 March 2024 | 77.25 (-4.57%) | 81.60 | 70.35 - 84.50 | 0.6585 times | Thu 29 February 2024 | 80.95 (11.5%) | 73.00 | 68.50 - 90.70 | 1.9864 times | Wed 31 January 2024 | 72.60 (22.33%) | 59.70 | 58.30 - 75.85 | 2.1617 times | Fri 29 December 2023 | 59.35 (18.46%) | 50.40 | 49.85 - 63.30 | 1.2743 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.7 |
| 35 day DMA | 80.92 |
| 50 day DMA | 84.6 |
| 100 day DMA | 82.76 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.14 | 74.71 |
| 12 day EMA | 76.47 | 76.39 | 76.46 |
| 20 day EMA | 78.02 | 78.13 | 78.35 |
| 35 day EMA | 81.28 | 81.54 | 81.87 |
| 50 day EMA | 84.62 | 84.93 | 85.29 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.37 | 74.27 |
| 12 day SMA | 76.39 | 76.87 | 77.21 |
| 20 day SMA | 77.7 | 77.98 | 78.42 |
| 35 day SMA | 80.92 | 81.23 | 81.65 |
| 50 day SMA | 84.6 | 85.05 | 85.49 |
| 100 day SMA | 82.76 | 82.76 | 82.76 |
| 150 day SMA | 82.24 | 82.24 | 82.23 |
| 200 day SMA | 80.79 | 80.76 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.