Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 617.63 and 638.13
| Daily Target 1 | 601.2 |
| Daily Target 2 | 613.55 |
| Daily Target 3 | 621.7 |
| Daily Target 4 | 634.05 |
| Daily Target 5 | 642.2 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 625.90 (2.41%) | 615.00 | 609.35 - 629.85 | 0.6677 times |
| Fri 28 March 2025 | 611.15 (-1.59%) | 621.15 | 607.55 - 636.40 | 1.0009 times |
| Thu 27 March 2025 | 621.00 (-0.29%) | 623.00 | 612.00 - 626.50 | 1.5122 times |
| Wed 26 March 2025 | 622.80 (-1.06%) | 629.45 | 619.10 - 637.25 | 1.0075 times |
| Tue 25 March 2025 | 629.45 (-2.71%) | 647.50 | 625.00 - 651.75 | 0.9558 times |
| Mon 24 March 2025 | 646.95 (-1.01%) | 660.00 | 645.00 - 666.00 | 1.0107 times |
| Fri 21 March 2025 | 653.55 (0.68%) | 646.20 | 641.10 - 669.00 | 1.1159 times |
| Thu 20 March 2025 | 649.15 (-0.84%) | 661.00 | 643.25 - 662.00 | 0.6735 times |
| Wed 19 March 2025 | 654.65 (3.78%) | 632.00 | 632.00 - 660.05 | 0.898 times |
| Tue 18 March 2025 | 630.80 (3.72%) | 620.00 | 613.05 - 639.60 | 1.1577 times |
| Mon 17 March 2025 | 608.15 (-0.46%) | 607.00 | 602.30 - 616.70 | 0.8993 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 617.63 and 638.13
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 613.55 |
| Weekly Target 3 | 621.7 |
| Weekly Target 4 | 634.05 |
| Weekly Target 5 | 642.2 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 625.90 (2.41%) | 615.00 | 609.35 - 629.85 | 0.1234 times |
| Fri 28 March 2025 | 611.15 (-6.49%) | 660.00 | 607.55 - 666.00 | 1.0142 times |
| Fri 21 March 2025 | 653.55 (6.97%) | 607.00 | 602.30 - 669.00 | 0.8769 times |
| Thu 13 March 2025 | 610.95 (-7.14%) | 655.00 | 609.00 - 663.20 | 0.6262 times |
| Fri 07 March 2025 | 657.90 (5.89%) | 627.10 | 591.50 - 676.45 | 0.8297 times |
| Fri 28 February 2025 | 621.30 (-3.96%) | 635.00 | 600.00 - 636.70 | 0.7984 times |
| Fri 21 February 2025 | 646.95 (2.37%) | 632.00 | 610.05 - 658.60 | 0.8509 times |
| Fri 14 February 2025 | 632.00 (-11.15%) | 700.00 | 617.50 - 700.00 | 1.2103 times |
| Fri 07 February 2025 | 711.30 (1.44%) | 693.40 | 677.30 - 734.60 | 1.2987 times |
| Fri 31 January 2025 | 701.20 (-17.24%) | 835.00 | 666.00 - 840.00 | 2.3714 times |
| Fri 24 January 2025 | 847.30 (-5.53%) | 903.95 | 809.05 - 903.95 | 1.074 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 617.63 and 638.13
| Monthly Target 1 | 601.2 |
| Monthly Target 2 | 613.55 |
| Monthly Target 3 | 621.7 |
| Monthly Target 4 | 634.05 |
| Monthly Target 5 | 642.2 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 625.90 (2.41%) | 615.00 | 609.35 - 629.85 | 0.0235 times |
| Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.6367 times |
| Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.7911 times |
| Fri 31 January 2025 | 701.20 (-18.04%) | 855.65 | 666.00 - 957.30 | 1.4677 times |
| Tue 31 December 2024 | 855.50 (1.59%) | 842.55 | 816.05 - 998.80 | 1.4116 times |
| Fri 29 November 2024 | 842.15 (24.47%) | 678.95 | 668.20 - 862.00 | 2.528 times |
| Thu 31 October 2024 | 676.60 (-2.9%) | 703.00 | 631.05 - 732.40 | 0.9935 times |
| Mon 30 September 2024 | 696.80 (4.17%) | 670.00 | 618.00 - 700.00 | 0.7331 times |
| Fri 30 August 2024 | 668.90 (-9.37%) | 745.15 | 659.00 - 748.90 | 0.4903 times |
| Wed 31 July 2024 | 738.05 (-0.59%) | 749.30 | 670.05 - 760.00 | 0.9245 times |
| Fri 28 June 2024 | 742.45 (7.49%) | 718.95 | 587.05 - 880.00 | 3.5678 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 622.06 |
| 12 day DMA | 630.38 |
| 20 day DMA | 630.89 |
| 35 day DMA | 637.57 |
| 50 day DMA | 680.13 |
| 100 day DMA | 771.45 |
| 150 day DMA | 738.49 |
| 200 day DMA | 735.53 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.31 | 623.52 | 629.7 |
| 12 day EMA | 629.27 | 629.88 | 633.29 |
| 20 day EMA | 636.21 | 637.3 | 640.05 |
| 35 day EMA | 664.85 | 667.14 | 670.44 |
| 50 day EMA | 691.53 | 694.21 | 697.6 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.06 | 626.27 | 634.75 |
| 12 day SMA | 630.38 | 630.4 | 631.9 |
| 20 day SMA | 630.89 | 630.66 | 631.28 |
| 35 day SMA | 637.57 | 640.02 | 642.67 |
| 50 day SMA | 680.13 | 685.53 | 691.66 |
| 100 day SMA | 771.45 | 771.92 | 772.72 |
| 150 day SMA | 738.49 | 738.97 | 739.55 |
| 200 day SMA | 735.53 | 736.71 | 737.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.