Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 788.78 and 832.28
| Daily Target 1 | 779.68 |
| Daily Target 2 | 797.87 |
| Daily Target 3 | 823.18333333333 |
| Daily Target 4 | 841.37 |
| Daily Target 5 | 866.68 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 816.05 (-1.2%) | 846.00 | 805.00 - 848.50 | 0.3865 times | Fri 22 November 2024 | 825.95 (3.28%) | 808.95 | 803.50 - 848.00 | 1.6464 times | Thu 21 November 2024 | 799.70 (5.2%) | 757.25 | 750.00 - 806.00 | 1.1296 times | Tue 19 November 2024 | 760.15 (-1.64%) | 772.85 | 753.00 - 778.70 | 0.2363 times | Mon 18 November 2024 | 772.85 (4.97%) | 736.00 | 722.00 - 778.00 | 0.5637 times | Thu 14 November 2024 | 736.25 (-0.9%) | 739.70 | 729.05 - 748.25 | 0.3901 times | Wed 13 November 2024 | 742.90 (-2.33%) | 751.10 | 734.00 - 767.80 | 0.2522 times | Tue 12 November 2024 | 760.65 (-0.33%) | 768.20 | 756.00 - 783.25 | 0.2634 times | Mon 11 November 2024 | 763.20 (-2.75%) | 785.90 | 756.60 - 789.75 | 0.3957 times | Fri 08 November 2024 | 784.80 (8.64%) | 733.25 | 722.40 - 799.50 | 4.736 times | Thu 07 November 2024 | 722.40 (1%) | 725.00 | 712.05 - 730.00 | 0.3458 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 788.78 and 832.28
| Weekly Target 1 | 779.68 |
| Weekly Target 2 | 797.87 |
| Weekly Target 3 | 823.18333333333 |
| Weekly Target 4 | 841.37 |
| Weekly Target 5 | 866.68 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 816.05 (-1.2%) | 846.00 | 805.00 - 848.50 | 0.2135 times | Fri 22 November 2024 | 825.95 (12.18%) | 736.00 | 722.00 - 848.00 | 1.9759 times | Thu 14 November 2024 | 736.25 (-6.19%) | 785.90 | 729.05 - 789.75 | 0.7191 times | Fri 08 November 2024 | 784.80 (13.44%) | 693.00 | 668.20 - 799.50 | 3.2662 times | Fri 01 November 2024 | 691.80 (4.86%) | 660.00 | 640.35 - 703.70 | 0.3621 times | Fri 25 October 2024 | 659.75 (-4.85%) | 693.30 | 631.05 - 693.35 | 0.4214 times | Fri 18 October 2024 | 693.35 (-1.9%) | 710.95 | 684.90 - 732.40 | 0.6229 times | Fri 11 October 2024 | 706.75 (0.48%) | 706.60 | 661.45 - 728.10 | 0.6418 times | Fri 04 October 2024 | 703.35 (4.62%) | 676.00 | 667.40 - 719.90 | 1.1075 times | Fri 27 September 2024 | 672.30 (0.75%) | 667.30 | 657.20 - 688.50 | 0.6696 times | Fri 20 September 2024 | 667.30 (4.63%) | 643.95 | 638.00 - 678.00 | 0.4077 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 742.13 and 922.43
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 706.67 |
| Monthly Target 3 | 777.58333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 957.88 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 816.05 (20.61%) | 678.95 | 668.20 - 848.50 | 1.2722 times | Thu 31 October 2024 | 676.60 (-2.9%) | 703.00 | 631.05 - 732.40 | 0.572 times | Mon 30 September 2024 | 696.80 (4.17%) | 670.00 | 618.00 - 700.00 | 0.4221 times | Fri 30 August 2024 | 668.90 (-9.37%) | 745.15 | 659.00 - 748.90 | 0.2823 times | Wed 31 July 2024 | 738.05 (-0.59%) | 749.30 | 670.05 - 760.00 | 0.5323 times | Fri 28 June 2024 | 742.45 (7.49%) | 718.95 | 587.05 - 880.00 | 2.0542 times | Fri 31 May 2024 | 690.70 (-5.69%) | 742.00 | 642.70 - 765.00 | 1.0889 times | Tue 30 April 2024 | 732.40 (14.51%) | 665.00 | 640.40 - 768.00 | 2.2129 times | Thu 28 March 2024 | 639.60 (4.94%) | 612.20 | 523.00 - 668.00 | 0.6132 times | Thu 29 February 2024 | 609.50 (-7.29%) | 661.70 | 569.55 - 664.95 | 0.95 times | Wed 31 January 2024 | 657.40 (31.65%) | 500.50 | 471.60 - 687.65 | 2.0826 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 794.94 |
| 12 day DMA | 766.68 |
| 20 day DMA | 728.78 |
| 35 day DMA | 712.11 |
| 50 day DMA | 699.51 |
| 100 day DMA | 697.92 |
| 150 day DMA | 708.38 |
| 200 day DMA | 690.26 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.8 | 788.67 | 770.03 |
| 12 day EMA | 767.71 | 758.92 | 746.74 |
| 20 day EMA | 746.02 | 738.65 | 729.47 |
| 35 day EMA | 722.39 | 716.88 | 710.46 |
| 50 day EMA | 703.99 | 699.42 | 694.26 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.94 | 778.98 | 762.37 |
| 12 day SMA | 766.68 | 755.98 | 743.2 |
| 20 day SMA | 728.78 | 720.66 | 712.73 |
| 35 day SMA | 712.11 | 708.68 | 705.49 |
| 50 day SMA | 699.51 | 695.69 | 692 |
| 100 day SMA | 697.92 | 697.28 | 696.44 |
| 150 day SMA | 708.38 | 707.41 | 706.47 |
| 200 day SMA | 690.26 | 689.35 | 688.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.