Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 919.68 and 973.68
| Daily Target 1 | 908.78 |
| Daily Target 2 | 930.57 |
| Daily Target 3 | 962.78333333333 |
| Daily Target 4 | 984.57 |
| Daily Target 5 | 1016.78 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 952.35 (-3.23%) | 985.45 | 941.00 - 995.00 | 0.7971 times | Thu 13 February 2025 | 984.10 (-1.36%) | 997.10 | 980.00 - 1007.90 | 0.8787 times | Wed 12 February 2025 | 997.65 (-4.3%) | 1041.50 | 884.05 - 1041.50 | 4.3017 times | Tue 11 February 2025 | 1042.45 (-3.01%) | 1064.00 | 1022.20 - 1064.00 | 0.8223 times | Mon 10 February 2025 | 1074.85 (-2.72%) | 1074.00 | 1064.20 - 1102.00 | 0.3478 times | Fri 07 February 2025 | 1104.95 (-1.59%) | 1133.40 | 1102.20 - 1133.40 | 0.1623 times | Thu 06 February 2025 | 1122.75 (-0.58%) | 1125.00 | 1110.00 - 1145.00 | 0.7489 times | Wed 05 February 2025 | 1129.30 (0.87%) | 1133.15 | 1122.10 - 1145.00 | 0.8083 times | Tue 04 February 2025 | 1119.55 (1.89%) | 1098.75 | 1076.20 - 1122.00 | 0.7072 times | Mon 03 February 2025 | 1098.75 (0.73%) | 1107.10 | 1090.00 - 1111.95 | 0.4257 times | Fri 31 January 2025 | 1090.80 (-0.61%) | 1095.75 | 1079.60 - 1095.85 | 0.6156 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 809.23 and 1027.18
| Weekly Target 1 | 761.52 |
| Weekly Target 2 | 856.93 |
| Weekly Target 3 | 979.46666666667 |
| Weekly Target 4 | 1074.88 |
| Weekly Target 5 | 1197.42 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 952.35 (-13.81%) | 1074.00 | 884.05 - 1102.00 | 1.6253 times | Fri 07 February 2025 | 1104.95 (1.3%) | 1107.10 | 1076.20 - 1145.00 | 0.6486 times | Fri 31 January 2025 | 1090.80 (-2.62%) | 1126.10 | 1051.00 - 1159.90 | 1.9251 times | Fri 24 January 2025 | 1120.20 (-0.7%) | 1138.80 | 1107.05 - 1169.10 | 0.5152 times | Fri 17 January 2025 | 1128.05 (0.2%) | 1122.00 | 1100.00 - 1150.00 | 0.3599 times | Fri 10 January 2025 | 1125.75 (-7.15%) | 1212.75 | 1121.00 - 1212.75 | 0.5328 times | Fri 03 January 2025 | 1212.45 (-4.02%) | 1260.00 | 1190.00 - 1263.65 | 1.2941 times | Fri 27 December 2024 | 1263.25 (-1.4%) | 1288.00 | 1215.80 - 1289.00 | 0.5522 times | Fri 20 December 2024 | 1281.25 (2.59%) | 1248.80 | 1223.40 - 1331.95 | 1.6964 times | Fri 13 December 2024 | 1248.85 (1.74%) | 1244.25 | 1204.20 - 1265.75 | 0.8504 times | Fri 06 December 2024 | 1227.50 (5.98%) | 1145.00 | 1145.00 - 1240.00 | 1.0948 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 787.73 and 1048.68
| Monthly Target 1 | 732.85 |
| Monthly Target 2 | 842.6 |
| Monthly Target 3 | 993.8 |
| Monthly Target 4 | 1103.55 |
| Monthly Target 5 | 1254.75 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 952.35 (-12.69%) | 1107.10 | 884.05 - 1145.00 | 0.2515 times | Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.475 times | Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.5006 times | Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.4328 times | Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.5724 times | Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 1.396 times | Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.1159 times | Wed 31 July 2024 | 1357.80 (23.26%) | 1105.15 | 1075.10 - 1500.00 | 3.0339 times | Fri 28 June 2024 | 1101.55 (9.17%) | 1015.10 | 895.00 - 1133.05 | 1.291 times | Fri 31 May 2024 | 1009.05 (1.08%) | 1007.95 | 970.70 - 1052.25 | 0.9311 times | Tue 30 April 2024 | 998.30 (3.05%) | 978.80 | 972.00 - 1100.95 | 0.4165 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1010.28 |
| 12 day DMA | 1067.91 |
| 20 day DMA | 1091.44 |
| 35 day DMA | 1127.02 |
| 50 day DMA | 1163.41 |
| 100 day DMA | 1196.8 |
| 150 day DMA | 1229.1 |
| 200 day DMA | 1182.74 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.27 | 1030.23 | 1053.29 |
| 12 day EMA | 1051.09 | 1069.04 | 1084.48 |
| 20 day EMA | 1079.43 | 1092.8 | 1104.24 |
| 35 day EMA | 1117.55 | 1127.28 | 1135.71 |
| 50 day EMA | 1148.58 | 1156.59 | 1163.63 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.28 | 1040.8 | 1068.53 |
| 12 day SMA | 1067.91 | 1080.57 | 1091.25 |
| 20 day SMA | 1091.44 | 1100.22 | 1107.9 |
| 35 day SMA | 1127.02 | 1135.91 | 1143.98 |
| 50 day SMA | 1163.41 | 1167.86 | 1171.48 |
| 100 day SMA | 1196.8 | 1200.86 | 1204.46 |
| 150 day SMA | 1229.1 | 1230.33 | 1231.31 |
| 200 day SMA | 1182.74 | 1182.97 | 1183.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.