IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 47.42 and 56.71

Daily Target 1	39.82
Daily Target 2	45.72
Daily Target 3	49.11
Daily Target 4	55.01
Daily Target 5	58.4

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.62 (17.99%)	45.00	43.21 - 52.50	2.5618 times
Thu 21 November 2024	43.75 (-0.36%)	43.30	42.81 - 46.48	0.1798 times
Tue 19 November 2024	43.91 (1.15%)	43.43	43.06 - 44.50	0.0418 times
Mon 18 November 2024	43.41 (-16.18%)	46.99	42.00 - 46.99	0.0713 times
Mon 12 August 2024	51.79 (-6.58%)	54.60	51.00 - 54.60	0.3212 times
Fri 09 August 2024	55.44 (-12.86%)	62.00	54.20 - 62.50	1.5454 times
Thu 08 August 2024	63.62 (19.99%)	60.99	56.30 - 63.62	4.2837 times
Wed 07 August 2024	53.02 (15.01%)	47.89	45.60 - 54.99	0.71 times
Tue 06 August 2024	46.10 (4.54%)	44.95	43.39 - 47.99	0.1357 times
Mon 05 August 2024	44.10 (-7.72%)	46.01	43.06 - 48.00	0.1493 times
Fri 02 August 2024	47.79 (2.29%)	45.32	45.32 - 47.99	0.0974 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 46.81 and 57.31

Weekly Target 1	38.21
Weekly Target 2	44.91
Weekly Target 3	48.706666666667
Weekly Target 4	55.41
Weekly Target 5	59.21

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.62 (-0.33%)	46.99	42.00 - 52.50	2.1024 times
Mon 12 August 2024	51.79 (-6.58%)	54.60	51.00 - 54.60	0.2366 times
Fri 09 August 2024	55.44 (16.01%)	46.01	43.06 - 63.62	5.0259 times
Fri 02 August 2024	47.79 (2.05%)	46.83	45.32 - 50.45	0.6079 times
Fri 26 July 2024	46.83 (14.02%)	39.30	39.25 - 48.40	0.8689 times
Fri 19 July 2024	41.07 (-2.56%)	42.20	40.00 - 44.59	0.0801 times
Fri 12 July 2024	42.15 (-6.25%)	45.64	41.51 - 45.64	0.2038 times
Fri 05 July 2024	44.96 (2.91%)	44.45	42.62 - 46.64	0.3193 times
Fri 28 June 2024	43.69 (-3.49%)	46.00	42.61 - 48.42	0.3944 times
Fri 21 June 2024	45.27 (2.61%)	47.75	43.35 - 47.99	0.1607 times
Fri 14 June 2024	44.12 (5.05%)	41.15	39.60 - 48.70	0.3481 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 46.81 and 57.31

Monthly Target 1	38.21
Monthly Target 2	44.91
Monthly Target 3	48.706666666667
Monthly Target 4	55.41
Monthly Target 5	59.21

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.62 (-0.33%)	46.99	42.00 - 52.50	0.8731 times
Mon 12 August 2024	51.79 (10.36%)	49.35	43.06 - 63.62	2.2417 times
Wed 31 July 2024	46.93 (7.42%)	44.45	39.25 - 50.45	0.8076 times
Fri 28 June 2024	43.69 (-0.82%)	46.00	39.60 - 48.70	0.4347 times
Fri 31 May 2024	44.05 (6.79%)	43.10	35.50 - 44.40	0.2609 times
Tue 30 April 2024	41.25 (3.9%)	39.70	35.85 - 41.60	0.2266 times
Fri 13 October 2023	39.70 (40.04%)	29.05	28.65 - 44.80	2.5582 times
Fri 29 September 2023	28.35 (2.16%)	27.05	27.05 - 31.60	0.6818 times
Thu 31 August 2023	27.75 (3.74%)	28.40	25.40 - 33.35	0.8193 times
Mon 31 July 2023	26.75 (8.52%)	24.40	23.25 - 29.70	1.0961 times
Fri 30 June 2023	24.65 (21.13%)	21.20	20.35 - 27.00	0.6078 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	46.9
12 day DMA	49.27
20 day DMA	48.03
35 day DMA	45.98
50 day DMA	45.45
100 day DMA	41.03
150 day DMA	36.52
200 day DMA	32.98

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.26	46.58	48
12 day EMA	48.47	47.9	48.65
20 day EMA	47.86	47.46	47.85
35 day EMA	46.89	46.61	46.78
50 day EMA	45.39	45.14	45.2

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.9	47.66	51.63
12 day SMA	49.27	48.88	49.18
20 day SMA	48.03	47.5	47.44
35 day SMA	45.98	45.78	45.87
50 day SMA	45.45	45.25	45.23
100 day SMA	41.03	40.81	40.65
150 day SMA	36.52	36.35	36.22
200 day SMA	32.98	32.82	32.71