Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 27.36 and 28.76
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.91 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.12 (-1.78%) | 29.40 | 28.00 - 29.40 | 1.1161 times |
| Thu 27 March 2025 | 28.63 (-2.75%) | 29.44 | 28.51 - 29.47 | 1.6077 times |
| Wed 26 March 2025 | 29.44 (-2.9%) | 30.90 | 29.19 - 30.90 | 1.0612 times |
| Tue 25 March 2025 | 30.32 (-4.41%) | 32.00 | 30.06 - 32.14 | 0.86 times |
| Mon 24 March 2025 | 31.72 (0.76%) | 31.55 | 31.50 - 32.19 | 0.7587 times |
| Fri 21 March 2025 | 31.48 (0.7%) | 31.57 | 31.11 - 31.80 | 0.9458 times |
| Thu 20 March 2025 | 31.26 (-0.48%) | 31.47 | 31.11 - 32.14 | 0.6692 times |
| Wed 19 March 2025 | 31.41 (1.22%) | 31.05 | 31.05 - 31.89 | 1.4001 times |
| Tue 18 March 2025 | 31.03 (2.78%) | 30.49 | 30.49 - 31.50 | 0.5555 times |
| Mon 17 March 2025 | 30.19 (-3.27%) | 31.90 | 30.10 - 31.93 | 1.0257 times |
| Thu 13 March 2025 | 31.21 (-0.16%) | 31.75 | 30.84 - 31.75 | 0.4673 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.97 and 30.16
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.12 (-10.67%) | 31.55 | 28.00 - 32.19 | 1.7717 times |
| Fri 21 March 2025 | 31.48 (0.87%) | 31.90 | 30.10 - 32.14 | 1.5069 times |
| Thu 13 March 2025 | 31.21 (-2.89%) | 32.00 | 30.40 - 32.49 | 0.5028 times |
| Fri 07 March 2025 | 32.14 (7.46%) | 30.20 | 28.02 - 32.85 | 0.9844 times |
| Fri 28 February 2025 | 29.91 (-9.47%) | 32.85 | 29.50 - 32.91 | 0.589 times |
| Fri 21 February 2025 | 33.04 (-3.42%) | 34.21 | 31.30 - 34.59 | 0.6862 times |
| Fri 14 February 2025 | 34.21 (-11.65%) | 38.55 | 34.00 - 39.00 | 0.8148 times |
| Fri 07 February 2025 | 38.72 (0.34%) | 38.52 | 37.80 - 39.48 | 0.5512 times |
| Fri 31 January 2025 | 38.59 (-1.93%) | 39.50 | 37.50 - 40.64 | 1.3248 times |
| Fri 24 January 2025 | 39.35 (-7.48%) | 42.51 | 39.00 - 43.64 | 1.2683 times |
| Fri 17 January 2025 | 42.53 (0.97%) | 42.00 | 37.51 - 45.10 | 2.497 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 25.64 and 30.49
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.3318 times |
| Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.1839 times |
| Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 0.4654 times |
| Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 1.0709 times |
| Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.208 times |
| Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.4694 times |
| Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.7659 times |
| Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 0.9601 times |
| Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 2.8829 times |
| Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 2.6618 times |
| Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.8957 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.73 |
| 35 day DMA | 32.38 |
| 50 day DMA | 34.59 |
| 100 day DMA | 39.94 |
| 150 day DMA | 42.22 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.88 | 30.51 |
| 12 day EMA | 30.25 | 30.64 | 31 |
| 20 day EMA | 31.05 | 31.36 | 31.65 |
| 35 day EMA | 32.86 | 33.14 | 33.41 |
| 50 day EMA | 34.67 | 34.94 | 35.2 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 30.32 | 30.84 |
| 12 day SMA | 30.51 | 30.74 | 31.01 |
| 20 day SMA | 30.73 | 30.92 | 31.11 |
| 35 day SMA | 32.38 | 32.69 | 32.97 |
| 50 day SMA | 34.59 | 34.86 | 35.15 |
| 100 day SMA | 39.94 | 40.11 | 40.28 |
| 150 day SMA | 42.22 | 42.37 | 42.51 |
| 200 day SMA | 44.27 | 44.37 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.