Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 41.2 and 42.06
| Daily Target 1 | 41 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.72 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.81 (-0.97%) | 42.30 | 41.45 - 42.31 | 1.0137 times | Thu 21 November 2024 | 42.22 (-1.15%) | 42.01 | 41.50 - 42.98 | 1.0227 times | Tue 19 November 2024 | 42.71 (1.09%) | 42.60 | 41.10 - 43.59 | 0.4202 times | Mon 18 November 2024 | 42.25 (1.37%) | 41.68 | 41.61 - 43.00 | 0.606 times | Thu 14 November 2024 | 41.68 (0.17%) | 42.00 | 41.38 - 42.33 | 0.7166 times | Wed 13 November 2024 | 41.61 (-5.65%) | 44.09 | 41.31 - 44.09 | 1.6736 times | Tue 12 November 2024 | 44.10 (-0.34%) | 44.25 | 43.77 - 44.58 | 0.5483 times | Mon 11 November 2024 | 44.25 (-0.18%) | 44.62 | 43.36 - 44.88 | 0.8912 times | Fri 08 November 2024 | 44.33 (-2.96%) | 45.79 | 43.90 - 45.79 | 1.6622 times | Thu 07 November 2024 | 45.68 (0.4%) | 45.50 | 45.03 - 46.32 | 1.4454 times | Wed 06 November 2024 | 45.50 (1.25%) | 45.69 | 44.83 - 45.75 | 0.8233 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 41.46 and 43.95
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.81 (0.31%) | 41.68 | 41.10 - 43.59 | 0.2881 times | Thu 14 November 2024 | 41.68 (-5.98%) | 44.62 | 41.31 - 44.88 | 0.3603 times | Fri 08 November 2024 | 44.33 (-2.74%) | 45.58 | 43.41 - 46.50 | 0.9089 times | Fri 01 November 2024 | 45.58 (8.5%) | 43.65 | 42.21 - 46.22 | 1.1348 times | Fri 25 October 2024 | 42.01 (-7.93%) | 45.65 | 41.12 - 46.23 | 1.1117 times | Fri 18 October 2024 | 45.63 (2.03%) | 45.25 | 43.45 - 48.10 | 1.2923 times | Fri 11 October 2024 | 44.72 (-1.61%) | 45.55 | 42.00 - 46.40 | 0.9019 times | Fri 04 October 2024 | 45.45 (-2.59%) | 46.66 | 45.25 - 47.35 | 0.573 times | Fri 27 September 2024 | 46.66 (-2.85%) | 47.80 | 46.11 - 49.83 | 2.0302 times | Fri 20 September 2024 | 48.03 (-4.82%) | 50.70 | 47.01 - 51.74 | 1.3989 times | Fri 13 September 2024 | 50.46 (4.3%) | 48.31 | 47.36 - 52.00 | 2.3898 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 38.76 and 44.16
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.81 (-7.4%) | 45.85 | 41.10 - 46.50 | 0.0843 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.2564 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.4184 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 0.5244 times | Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 1.5748 times | Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 1.4541 times | Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.4893 times | Tue 30 April 2024 | 51.90 (20.28%) | 43.20 | 43.20 - 55.80 | 1.3124 times | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.6118 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 2.2741 times | Wed 31 January 2024 | 49.45 (30.13%) | 38.00 | 37.30 - 54.65 | 3.2814 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.16 |
| 50 day DMA | 45.38 |
| 100 day DMA | 47.75 |
| 150 day DMA | 48.13 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.54 | 42.7 |
| 12 day EMA | 43.02 | 43.24 | 43.43 |
| 20 day EMA | 43.57 | 43.76 | 43.92 |
| 35 day EMA | 44.56 | 44.72 | 44.87 |
| 50 day EMA | 45.33 | 45.47 | 45.6 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.09 | 42.47 |
| 12 day SMA | 43.42 | 43.61 | 43.89 |
| 20 day SMA | 43.8 | 43.85 | 43.87 |
| 35 day SMA | 44.16 | 44.31 | 44.42 |
| 50 day SMA | 45.38 | 45.52 | 45.64 |
| 100 day SMA | 47.75 | 47.85 | 47.94 |
| 150 day SMA | 48.13 | 48.17 | 48.2 |
| 200 day SMA | 48.17 | 48.21 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.