Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 569.75 and 598.75
| Daily Target 1 | 547.5 |
| Daily Target 2 | 563 |
| Daily Target 3 | 576.5 |
| Daily Target 4 | 592 |
| Daily Target 5 | 605.5 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.50 (2.06%) | 561.05 | 561.00 - 590.00 | 0.9788 times |
| Thu 27 March 2025 | 566.85 (4.94%) | 541.95 | 531.80 - 572.60 | 1.208 times |
| Wed 26 March 2025 | 540.15 (-3.68%) | 562.90 | 537.25 - 564.15 | 0.7162 times |
| Tue 25 March 2025 | 560.80 (1.59%) | 555.00 | 543.45 - 565.00 | 1.3824 times |
| Mon 24 March 2025 | 552.05 (4.4%) | 530.00 | 528.50 - 555.55 | 1.1033 times |
| Fri 21 March 2025 | 528.80 (-1.87%) | 540.00 | 525.20 - 543.15 | 0.8968 times |
| Thu 20 March 2025 | 538.85 (0.44%) | 541.00 | 523.05 - 547.75 | 0.8941 times |
| Wed 19 March 2025 | 536.50 (1.28%) | 530.45 | 525.15 - 541.50 | 0.8279 times |
| Tue 18 March 2025 | 529.70 (1.03%) | 526.95 | 521.80 - 539.95 | 0.7662 times |
| Mon 17 March 2025 | 524.30 (2.14%) | 515.15 | 515.05 - 527.00 | 1.2261 times |
| Thu 13 March 2025 | 513.30 (-1.77%) | 526.80 | 507.95 - 538.00 | 1.5371 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 553.5 and 615
| Weekly Target 1 | 504.17 |
| Weekly Target 2 | 541.33 |
| Weekly Target 3 | 565.66666666667 |
| Weekly Target 4 | 602.83 |
| Weekly Target 5 | 627.17 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.50 (9.4%) | 530.00 | 528.50 - 590.00 | 0.9348 times |
| Fri 21 March 2025 | 528.80 (3.02%) | 515.15 | 515.05 - 547.75 | 0.7999 times |
| Thu 13 March 2025 | 513.30 (-3.88%) | 536.00 | 502.65 - 598.70 | 3.6526 times |
| Fri 07 March 2025 | 534.00 (3.88%) | 520.00 | 499.45 - 550.55 | 0.6531 times |
| Fri 28 February 2025 | 514.05 (-7.47%) | 541.25 | 499.00 - 548.00 | 0.8916 times |
| Fri 21 February 2025 | 555.55 (-2.54%) | 570.00 | 547.20 - 601.45 | 0.6019 times |
| Fri 14 February 2025 | 570.00 (-9.4%) | 629.20 | 565.85 - 637.35 | 0.4166 times |
| Fri 07 February 2025 | 629.15 (4.91%) | 603.35 | 597.25 - 640.10 | 0.5284 times |
| Fri 31 January 2025 | 599.70 (-8.97%) | 653.30 | 583.25 - 660.80 | 0.7518 times |
| Fri 24 January 2025 | 658.80 (1.13%) | 657.95 | 646.65 - 681.70 | 0.7693 times |
| Fri 17 January 2025 | 651.45 (5.94%) | 601.95 | 587.40 - 659.50 | 0.8997 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 538.98 and 638.23
| Monthly Target 1 | 459.63 |
| Monthly Target 2 | 519.07 |
| Monthly Target 3 | 558.88333333333 |
| Monthly Target 4 | 618.32 |
| Monthly Target 5 | 658.13 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.1268 times |
| Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4549 times |
| Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.7261 times |
| Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.2092 times |
| Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.553 times |
| Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.7421 times |
| Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.2615 times |
| Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.7464 times |
| Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 1.0449 times |
| Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 1.1351 times |
| Fri 31 May 2024 | 520.85 (0%) | 655.00 | 501.25 - 660.00 | 3.5781 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 559.67 |
| 12 day DMA | 541.03 |
| 20 day DMA | 536.61 |
| 35 day DMA | 552.65 |
| 50 day DMA | 576.76 |
| 100 day DMA | 602.86 |
| 150 day DMA | 620.31 |
| 200 day DMA | 608.73 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.59 | 551.63 | 544.02 |
| 12 day EMA | 549.15 | 543.82 | 539.63 |
| 20 day EMA | 548.32 | 545.14 | 542.86 |
| 35 day EMA | 561.82 | 560.84 | 560.49 |
| 50 day EMA | 579.2 | 579.23 | 579.73 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.67 | 549.73 | 544.13 |
| 12 day SMA | 541.03 | 540.95 | 535.85 |
| 20 day SMA | 536.61 | 532.89 | 530.17 |
| 35 day SMA | 552.65 | 553.49 | 555.01 |
| 50 day SMA | 576.76 | 578.2 | 579.52 |
| 100 day SMA | 602.86 | 603.44 | 604.03 |
| 150 day SMA | 620.31 | 620.29 | 620.45 |
| 200 day SMA | 608.73 | 608.59 | 608.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.