Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 629.7 and 642.1
| Daily Target 1 | 626.17 |
| Daily Target 2 | 633.23 |
| Daily Target 3 | 638.56666666667 |
| Daily Target 4 | 645.63 |
| Daily Target 5 | 650.97 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 640.30 (-0.09%) | 643.90 | 631.50 - 643.90 | 0.383 times | Thu 21 November 2024 | 640.90 (0.87%) | 638.95 | 627.00 - 645.95 | 0.9671 times | Tue 19 November 2024 | 635.40 (-2.55%) | 655.00 | 631.85 - 665.00 | 1.2035 times | Mon 18 November 2024 | 652.05 (-1.35%) | 660.95 | 640.50 - 663.80 | 0.7475 times | Thu 14 November 2024 | 660.95 (2.73%) | 651.00 | 646.00 - 667.95 | 0.7412 times | Wed 13 November 2024 | 643.40 (-2.91%) | 662.55 | 640.00 - 667.90 | 1.0469 times | Tue 12 November 2024 | 662.70 (-1.33%) | 674.00 | 660.00 - 686.55 | 0.626 times | Mon 11 November 2024 | 671.65 (-2.6%) | 693.40 | 669.00 - 693.40 | 0.8505 times | Fri 08 November 2024 | 689.60 (-1.49%) | 700.00 | 685.25 - 735.00 | 1.9243 times | Thu 07 November 2024 | 700.00 (2.09%) | 685.45 | 680.10 - 707.50 | 1.51 times | Wed 06 November 2024 | 685.70 (3.47%) | 665.95 | 658.20 - 692.00 | 1.1833 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 614.65 and 652.65
| Weekly Target 1 | 606.1 |
| Weekly Target 2 | 623.2 |
| Weekly Target 3 | 644.1 |
| Weekly Target 4 | 661.2 |
| Weekly Target 5 | 682.1 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 640.30 (-3.12%) | 660.95 | 627.00 - 665.00 | 0.4807 times | Thu 14 November 2024 | 660.95 (-4.15%) | 693.40 | 640.00 - 693.40 | 0.4754 times | Fri 08 November 2024 | 689.60 (8.35%) | 639.40 | 617.75 - 735.00 | 1.3011 times | Fri 01 November 2024 | 636.45 (-5.77%) | 675.00 | 615.80 - 695.55 | 1.0808 times | Fri 25 October 2024 | 675.45 (-3.5%) | 704.80 | 641.05 - 704.80 | 1.1709 times | Fri 18 October 2024 | 699.95 (1.66%) | 683.55 | 670.00 - 710.95 | 0.9551 times | Fri 11 October 2024 | 688.55 (0.37%) | 687.00 | 634.10 - 697.40 | 0.8186 times | Fri 04 October 2024 | 686.00 (1.3%) | 678.95 | 674.85 - 736.30 | 1.5358 times | Fri 27 September 2024 | 677.20 (2.25%) | 672.65 | 659.55 - 714.80 | 1.035 times | Fri 20 September 2024 | 662.30 (-2.41%) | 680.50 | 638.10 - 690.00 | 1.1465 times | Fri 13 September 2024 | 678.65 (2.1%) | 670.00 | 655.95 - 726.50 | 2.7406 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 629.03 and 746.28
| Monthly Target 1 | 547.1 |
| Monthly Target 2 | 593.7 |
| Monthly Target 3 | 664.35 |
| Monthly Target 4 | 710.95 |
| Monthly Target 5 | 781.6 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 640.30 (2.18%) | 625.00 | 617.75 - 735.00 | 0.2567 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.5882 times | Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 0.9999 times | Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.5915 times | Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 0.8282 times | Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 0.8996 times | Fri 31 May 2024 | 520.85 (0%) | 655.00 | 501.25 - 660.00 | 2.8359 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 645.92 |
| 12 day DMA | 662.11 |
| 20 day DMA | 659.33 |
| 35 day DMA | 667.74 |
| 50 day DMA | 671.41 |
| 100 day DMA | 626.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.19 | 647.63 | 650.99 |
| 12 day EMA | 653.61 | 656.03 | 658.78 |
| 20 day EMA | 658.28 | 660.17 | 662.2 |
| 35 day EMA | 662.62 | 663.93 | 665.29 |
| 50 day EMA | 666.33 | 667.39 | 668.47 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.92 | 646.54 | 650.9 |
| 12 day SMA | 662.11 | 663.32 | 662.95 |
| 20 day SMA | 659.33 | 661.02 | 661.21 |
| 35 day SMA | 667.74 | 670.38 | 671.85 |
| 50 day SMA | 671.41 | 672.09 | 672.61 |
| 100 day SMA | 626.33 | 625.49 | 624.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.