IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Current intraday price of The Indian Hotels Company Limited INDHOTEL is 787.550 at 15:44 Fri 28 March 2025

Stock opened at 793.550 and moved inside a range of 783.350 and 803.000

Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 775.63 on downside and 795.28 on upper side.

Intraday target 1:	771.65
Intraday target 2:	779.6
Intraday target 3:	791.3
Intraday target 4:	799.25
Intraday target 5:	810.95

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 775.63 and 795.28

Daily Target 1	771.65
Daily Target 2	779.6
Daily Target 3	791.3
Daily Target 4	799.25
Daily Target 5	810.95

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.5783 times
Fri 28 March 2025	787.55 (-0.38%)	793.55	783.35 - 803.00	0.5783 times
Thu 27 March 2025	790.55 (-2.18%)	800.10	786.10 - 816.50	4.3331 times
Wed 26 March 2025	808.20 (-2.46%)	832.00	803.40 - 838.00	0.473 times
Tue 25 March 2025	828.55 (-1.61%)	850.05	824.00 - 858.00	0.7056 times
Mon 24 March 2025	842.10 (2.11%)	829.75	827.10 - 847.00	0.5624 times
Fri 21 March 2025	824.70 (1.05%)	817.25	810.35 - 831.85	0.8428 times
Thu 20 March 2025	816.10 (0.68%)	821.80	802.65 - 822.00	0.3901 times
Wed 19 March 2025	810.60 (3.1%)	787.90	785.30 - 824.70	0.9445 times
Tue 18 March 2025	786.25 (4.37%)	755.00	755.00 - 792.90	0.5919 times
Mon 17 March 2025	753.30 (0.38%)	752.50	740.25 - 758.95	0.4659 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 775.63 and 795.28

Weekly Target 1	771.65
Weekly Target 2	779.6
Weekly Target 3	791.3
Weekly Target 4	799.25
Weekly Target 5	810.95

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.2185 times
Fri 28 March 2025	787.55 (-4.5%)	829.75	783.35 - 858.00	2.5133 times
Fri 21 March 2025	824.70 (9.89%)	752.50	740.25 - 831.85	1.2222 times
Thu 13 March 2025	750.45 (0.83%)	745.00	728.40 - 765.00	0.5449 times
Fri 07 March 2025	744.30 (3.94%)	716.50	708.25 - 763.55	0.9223 times
Fri 28 February 2025	716.10 (-5.47%)	745.00	703.20 - 749.95	1.0476 times
Fri 21 February 2025	757.55 (6.67%)	695.00	682.70 - 779.40	0.9713 times
Fri 14 February 2025	710.20 (-10.31%)	794.95	700.80 - 797.75	0.6579 times
Fri 07 February 2025	791.80 (3.54%)	801.40	783.30 - 836.00	1.0347 times
Fri 31 January 2025	764.70 (-2.11%)	772.10	745.00 - 782.70	0.8673 times
Fri 24 January 2025	781.20 (-3.95%)	826.65	751.50 - 834.95	1.7363 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 747.9 and 897.65

Monthly Target 1	634.85
Monthly Target 2	711.2
Monthly Target 3	784.6
Monthly Target 4	860.95
Monthly Target 5	934.35

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.0456 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.7159 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.0341 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.8668 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.3901 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.8096 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.7354 times
Fri 30 August 2024	647.50 (0.85%)	642.05	595.00 - 671.70	0.8385 times
Wed 31 July 2024	642.05 (2.72%)	625.10	571.05 - 653.80	1.2486 times
Fri 28 June 2024	625.05 (12.14%)	577.00	506.45 - 662.95	1.3155 times
Fri 31 May 2024	557.40 (-3.36%)	578.55	535.90 - 586.50	0.8746 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	800.48
12 day DMA	798.83
20 day DMA	775.98
35 day DMA	760.49
50 day DMA	767.61
100 day DMA	788.95
150 day DMA	753.25
200 day DMA	719.55

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.4	800.82	807.46
12 day EMA	793.04	794.04	795.22
20 day EMA	783.98	783.6	783.18
35 day EMA	778.87	778.36	777.82
50 day EMA	772.83	772.23	771.6

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.48	811.39	818.82
12 day SMA	798.83	795.64	792.43
20 day SMA	775.98	772.41	769.25
35 day SMA	760.49	760.56	761.37
50 day SMA	767.61	768.09	768.57
100 day SMA	788.95	787.74	786.74
150 day SMA	753.25	752.27	751.32
200 day SMA	719.55	718.52	717.5

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	791.70	798.00	789.00 to 807.45	1.6 times
26 Wed	815.00	834.35	811.35 to 841.90	1.4 times
25 Tue	834.20	851.15	828.15 to 861.90	1.08 times
24 Mon	848.40	835.05	831.85 to 853.50	0.69 times
21 Fri	831.85	821.65	819.80 to 835.90	0.23 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	795.75	803.05	794.00 to 811.75	1.56 times
26 Wed	819.15	841.05	816.25 to 844.25	1.01 times
25 Tue	838.75	860.00	833.10 to 865.65	0.9 times
24 Mon	853.70	840.00	838.00 to 857.00	0.82 times
21 Fri	835.70	830.50	826.90 to 839.75	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	800.55	812.00	798.95 to 815.10	1 times

Option chain for Indian Hotels INDHOTEL 24 Thu April 2025 expiry

IndianHotels INDHOTEL Option strike: 940.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	117.00	0.02
26 Wed March 2025	2.00	117.00	0.02
25 Tue March 2025	3.95	117.00	0.04
24 Mon March 2025	5.95	117.00	0.06

IndianHotels INDHOTEL Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	1.75	108.00	0.11
26 Wed March 2025	3.40	93.00	0.16
25 Tue March 2025	6.05	93.00	0.12

IndianHotels INDHOTEL Option strike: 910.00

Date	CE	PE	PCR
28 Fri March 2025	2.30	66.95	0.9
26 Wed March 2025	5.00	66.95	2.57
25 Tue March 2025	7.70	66.95	3.6

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	97.50	0.05
26 Wed March 2025	5.45	88.75	0.05
25 Tue March 2025	9.20	73.65	0.04
24 Mon March 2025	12.35	64.00	0.07

IndianHotels INDHOTEL Option strike: 890.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	91.80	0.05

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
28 Fri March 2025	4.25	80.55	0.03
26 Wed March 2025	8.60	60.00	0.02
25 Tue March 2025	13.70	60.00	0.03

IndianHotels INDHOTEL Option strike: 870.00

Date	CE	PE	PCR
28 Fri March 2025	5.45	74.35	0.03

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
28 Fri March 2025	6.75	55.00	0.11
26 Wed March 2025	13.10	56.35	0.15
25 Tue March 2025	19.85	45.40	0.19
24 Mon March 2025	25.40	37.85	0.14

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
28 Fri March 2025	8.25	67.10	0.24
26 Wed March 2025	15.50	49.80	0.2
25 Tue March 2025	23.80	39.60	0.22
24 Mon March 2025	29.75	31.70	0.14

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	10.55	50.00	0.17
26 Wed March 2025	18.60	43.10	0.2
25 Tue March 2025	28.15	34.50	0.29
24 Mon March 2025	35.30	26.45	0.22

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
28 Fri March 2025	12.90	49.95	0.18
26 Wed March 2025	22.40	36.55	0.23
25 Tue March 2025	32.90	29.15	0.45
24 Mon March 2025	40.90	21.35	0.46

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	16.05	44.45	0.33
26 Wed March 2025	27.00	31.20	0.57
25 Tue March 2025	37.70	22.50	0.45
24 Mon March 2025	47.15	18.20	0.33

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
28 Fri March 2025	19.40	38.10	0.47
26 Wed March 2025	31.45	26.05	1.32
25 Tue March 2025	53.25	19.70	0.94
24 Mon March 2025	53.25	15.45	0.91

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	23.50	31.60	0.84
26 Wed March 2025	36.95	21.45	1.48
25 Tue March 2025	50.60	16.95	1.11
24 Mon March 2025	61.00	12.80	0.9

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
28 Fri March 2025	28.35	25.85	1.43
26 Wed March 2025	41.05	18.00	5
25 Tue March 2025	57.00	13.80	3.13
24 Mon March 2025	71.00	10.05	8.2

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	33.00	21.55	3.9
26 Wed March 2025	51.55	14.45	5.6
25 Tue March 2025	64.70	11.40	4.36
24 Mon March 2025	62.00	8.80	9

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
28 Fri March 2025	42.85	17.35	9.46
26 Wed March 2025	58.20	11.90	13.29
25 Tue March 2025	74.15	8.60	14.6
24 Mon March 2025	63.05	8.00	14.4

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	46.50	14.30	7.4
26 Wed March 2025	62.40	9.65	9.45
25 Tue March 2025	78.85	7.00	8.18
24 Mon March 2025	90.45	6.10	15.5

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	52.75	11.55	1.45
26 Wed March 2025	73.20	7.50	5.2
25 Tue March 2025	90.00	6.00	4.3
24 Mon March 2025	101.10	4.85	3.32

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	81.85	5.70	91.75
26 Wed March 2025	112.00	3.60	32.67
25 Tue March 2025	112.00	3.10	28.67
24 Mon March 2025	112.00	2.30	28

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	98.30	3.45	32
26 Wed March 2025	123.00	2.25	13.71
25 Tue March 2025	148.00	1.80	82
24 Mon March 2025	148.00	1.80	74

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	197.00	0.75	11
26 Wed March 2025	197.00	1.20	4
25 Tue March 2025	197.00	1.20	4
24 Mon March 2025	197.00	1.20	4

Feed