Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 747.13 and 767.83
| Daily Target 1 | 731.03 |
| Daily Target 2 | 742.52 |
| Daily Target 3 | 751.73333333333 |
| Daily Target 4 | 763.22 |
| Daily Target 5 | 772.43 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (2.28%) | 742.00 | 740.25 - 760.95 | 0.7439 times | Mon 18 November 2024 | 737.20 (-0.56%) | 742.10 | 732.90 - 745.35 | 0.7175 times | Thu 14 November 2024 | 741.35 (3.81%) | 714.05 | 709.65 - 742.75 | 0.9079 times | Wed 13 November 2024 | 714.15 (-2.22%) | 722.10 | 711.00 - 732.65 | 0.5175 times | Tue 12 November 2024 | 730.40 (0.09%) | 730.00 | 724.85 - 738.25 | 0.5267 times | Mon 11 November 2024 | 729.75 (-0.43%) | 737.95 | 726.05 - 748.40 | 1.2664 times | Fri 08 November 2024 | 732.90 (7.18%) | 710.00 | 693.65 - 742.85 | 4.0991 times | Thu 07 November 2024 | 683.80 (-0.12%) | 690.15 | 678.70 - 691.95 | 0.4833 times | Wed 06 November 2024 | 684.65 (2.49%) | 669.00 | 669.00 - 688.00 | 0.3796 times | Tue 05 November 2024 | 668.00 (0.22%) | 665.90 | 650.90 - 670.40 | 0.358 times | Mon 04 November 2024 | 666.55 (-3.06%) | 689.00 | 664.85 - 689.00 | 0.5985 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 743.45 and 771.5
| Weekly Target 1 | 721.23 |
| Weekly Target 2 | 737.62 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 765.67 |
| Weekly Target 5 | 777.33 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (1.71%) | 742.10 | 732.90 - 760.95 | 0.5936 times | Thu 14 November 2024 | 741.35 (1.15%) | 737.95 | 709.65 - 748.40 | 1.3072 times | Fri 08 November 2024 | 732.90 (6.59%) | 689.00 | 650.90 - 742.85 | 2.4039 times | Fri 01 November 2024 | 687.60 (-0.53%) | 690.00 | 669.00 - 693.90 | 0.7654 times | Fri 25 October 2024 | 691.25 (0.66%) | 692.00 | 649.00 - 714.50 | 1.274 times | Fri 18 October 2024 | 686.70 (-3.08%) | 710.00 | 679.70 - 714.60 | 0.5853 times | Fri 11 October 2024 | 708.55 (7.12%) | 668.00 | 645.90 - 715.40 | 0.9538 times | Fri 04 October 2024 | 661.45 (-6.88%) | 698.00 | 657.00 - 708.15 | 0.8411 times | Fri 27 September 2024 | 710.30 (1.07%) | 705.00 | 698.35 - 720.45 | 0.7858 times | Fri 20 September 2024 | 702.75 (1.99%) | 691.25 | 670.80 - 707.00 | 0.4899 times | Fri 13 September 2024 | 689.05 (4.84%) | 653.00 | 651.30 - 703.75 | 1.2777 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 702.45 and 812.5
| Monthly Target 1 | 611.9 |
| Monthly Target 2 | 682.95 |
| Monthly Target 3 | 721.95 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 832 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (11.42%) | 678.90 | 650.90 - 760.95 | 0.8837 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8424 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7651 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.8724 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.2991 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.3687 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.91 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.0739 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.7851 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.1997 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 0.9025 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 735.42 |
| 12 day DMA | 710.86 |
| 20 day DMA | 695.74 |
| 35 day DMA | 692.52 |
| 50 day DMA | 693.77 |
| 100 day DMA | 659.31 |
| 150 day DMA | 634.18 |
| 200 day DMA | 616.55 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.86 | 728.29 | 723.83 |
| 12 day EMA | 718.79 | 712.39 | 707.88 |
| 20 day EMA | 708.17 | 703.35 | 699.79 |
| 35 day EMA | 699.26 | 696.04 | 693.62 |
| 50 day EMA | 695.29 | 692.89 | 691.08 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.42 | 730.57 | 729.71 |
| 12 day SMA | 710.86 | 704.42 | 700.05 |
| 20 day SMA | 695.74 | 691.99 | 689.47 |
| 35 day SMA | 692.52 | 691.27 | 690.49 |
| 50 day SMA | 693.77 | 691.84 | 690.5 |
| 100 day SMA | 659.31 | 658.27 | 657.5 |
| 150 day SMA | 634.18 | 633.21 | 632.27 |
| 200 day SMA | 616.55 | 615.24 | 614.04 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 753.25 | 738.30 | 738.30 to 760.85 | 0.94 times |
| 18 Mon | 737.05 | 740.85 | 732.75 to 745.30 | 1 times |
| 14 Thu | 741.20 | 719.65 | 712.15 to 742.95 | 1 times |
| 13 Wed | 716.50 | 725.40 | 711.85 to 733.00 | 1.02 times |
| 12 Tue | 730.95 | 730.35 | 727.60 to 739.05 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 758.35 | 748.35 | 744.65 to 765.30 | 1.84 times |
| 18 Mon | 741.75 | 745.50 | 737.30 to 749.00 | 0.99 times |
| 14 Thu | 745.15 | 722.80 | 716.80 to 747.00 | 0.8 times |
| 13 Wed | 721.00 | 728.00 | 716.70 to 736.95 | 0.69 times |
| 12 Tue | 735.60 | 736.15 | 732.40 to 743.10 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 762.10 | 749.40 | 749.40 to 769.35 | 1.47 times |
| 18 Mon | 745.55 | 748.00 | 742.00 to 752.75 | 0.91 times |
| 14 Thu | 749.10 | 724.00 | 724.00 to 750.90 | 0.83 times |
| 13 Wed | 723.55 | 736.65 | 722.00 to 737.40 | 0.89 times |
| 12 Tue | 739.30 | 740.65 | 737.00 to 744.00 | 0.91 times |
Option chain for Indian Hotels INDHOTEL 28 Thu November 2024 expiry
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 99.50 | 0.19 |
| 18 Mon November 2024 | 0.50 | 99.50 | 0.31 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 56.50 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 49.15 | 0.01 |
| 18 Mon November 2024 | 1.05 | 65.65 | 0 |
| 14 Thu November 2024 | 1.50 | 65.65 | 0.01 |
| 13 Wed November 2024 | 0.75 | 65.65 | 0.01 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 42.10 | 0 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 30.90 | 0.04 |
| 18 Mon November 2024 | 2.10 | 50.25 | 0 |
| 14 Thu November 2024 | 3.30 | 50.25 | 0 |
| 13 Wed November 2024 | 1.45 | 50.25 | 0 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.90 | 22.40 | 0.03 |
| 18 Mon November 2024 | 3.20 | 33.40 | 0.01 |
| 14 Thu November 2024 | 4.90 | 33.40 | 0.01 |
| 13 Wed November 2024 | 2.20 | 42.30 | 0.01 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.25 | 15.90 | 0.41 |
| 18 Mon November 2024 | 5.10 | 27.40 | 0.07 |
| 14 Thu November 2024 | 7.40 | 26.25 | 0.06 |
| 13 Wed November 2024 | 3.10 | 45.25 | 0.09 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.80 | 10.65 | 1.02 |
| 18 Mon November 2024 | 8.00 | 21.15 | 0.11 |
| 14 Thu November 2024 | 10.95 | 19.75 | 0.1 |
| 13 Wed November 2024 | 4.35 | 35.90 | 0.08 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.90 | 6.85 | 0.92 |
| 18 Mon November 2024 | 12.10 | 15.20 | 0.42 |
| 14 Thu November 2024 | 15.45 | 14.40 | 0.37 |
| 13 Wed November 2024 | 6.55 | 29.90 | 0.29 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.20 | 4.55 | 1.88 |
| 18 Mon November 2024 | 17.35 | 10.50 | 1.14 |
| 14 Thu November 2024 | 21.20 | 10.10 | 0.95 |
| 13 Wed November 2024 | 9.55 | 23.65 | 0.56 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.40 | 3.10 | 1.91 |
| 18 Mon November 2024 | 23.95 | 6.80 | 1.47 |
| 14 Thu November 2024 | 27.80 | 6.80 | 1.5 |
| 13 Wed November 2024 | 13.40 | 16.50 | 1.08 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.65 | 2.15 | 2.62 |
| 18 Mon November 2024 | 31.45 | 4.60 | 2.79 |
| 14 Thu November 2024 | 35.75 | 4.65 | 2.69 |
| 13 Wed November 2024 | 18.10 | 12.10 | 1.87 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.80 | 1.55 | 4.47 |
| 18 Mon November 2024 | 40.00 | 3.00 | 4.17 |
| 14 Thu November 2024 | 43.55 | 3.15 | 3.94 |
| 13 Wed November 2024 | 24.55 | 8.45 | 1.94 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.60 | 1.15 | 1.11 |
| 18 Mon November 2024 | 48.95 | 2.05 | 1.18 |
| 14 Thu November 2024 | 52.95 | 2.15 | 1.28 |
| 13 Wed November 2024 | 33.15 | 5.65 | 1.02 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 72.50 | 0.85 | 2.19 |
| 18 Mon November 2024 | 58.25 | 1.45 | 2.58 |
| 14 Thu November 2024 | 61.00 | 1.55 | 2.37 |
| 13 Wed November 2024 | 39.80 | 3.65 | 2.31 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 89.50 | 0.65 | 2.95 |
| 18 Mon November 2024 | 70.25 | 1.05 | 3.32 |
| 14 Thu November 2024 | 71.60 | 1.15 | 3.5 |
| 13 Wed November 2024 | 47.75 | 2.55 | 2.97 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 92.45 | 0.60 | 3.68 |
| 18 Mon November 2024 | 79.70 | 0.90 | 4.06 |
| 14 Thu November 2024 | 81.10 | 0.95 | 4.22 |
| 13 Wed November 2024 | 61.55 | 1.70 | 3.3 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 106.05 | 0.50 | 5.53 |
| 18 Mon November 2024 | 71.45 | 0.70 | 5.63 |
| 14 Thu November 2024 | 71.45 | 0.75 | 5.71 |
| 13 Wed November 2024 | 71.45 | 1.30 | 5.63 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 94.45 | 0.30 | 17.64 |
| 18 Mon November 2024 | 94.45 | 0.45 | 20.27 |
| 14 Thu November 2024 | 94.45 | 0.60 | 20.36 |
| 13 Wed November 2024 | 94.45 | 1.05 | 21.73 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 58.10 | 0.35 | 104 |
| 18 Mon November 2024 | 58.10 | 0.35 | 124 |
| 14 Thu November 2024 | 58.10 | 0.45 | 137 |
| 13 Wed November 2024 | 58.10 | 0.65 | 163 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 108.00 | 0.30 | 11.47 |
| 18 Mon November 2024 | 108.00 | 0.25 | 11.87 |
| 14 Thu November 2024 | 108.00 | 0.40 | 12 |
| 13 Wed November 2024 | 108.00 | 0.55 | 11.8 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 65.90 | 0.30 | 54.5 |
| 18 Mon November 2024 | 65.90 | 0.35 | 57 |
| 14 Thu November 2024 | 65.90 | 0.35 | 57 |
| 13 Wed November 2024 | 65.90 | 0.45 | 62 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 144.55 | 0.25 | 2.04 |
| 18 Mon November 2024 | 144.55 | 0.25 | 2.25 |
| 14 Thu November 2024 | 144.55 | 0.35 | 2.41 |
| 13 Wed November 2024 | 144.55 | 0.25 | 2.46 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 120.50 | 0.15 | 81 |
| 18 Mon November 2024 | 120.50 | 0.10 | 86 |
| 14 Thu November 2024 | 120.50 | 0.20 | 86 |
| 13 Wed November 2024 | 120.50 | 0.15 | 88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.