Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 278.2 and 284.15
| Daily Target 1 | 273.42 |
| Daily Target 2 | 277.03 |
| Daily Target 3 | 279.36666666667 |
| Daily Target 4 | 282.98 |
| Daily Target 5 | 285.32 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.65 (2.37%) | 278.15 | 275.75 - 281.70 | 0.7036 times |
| Wed 09 April 2025 | 274.15 (0.31%) | 273.65 | 268.00 - 275.90 | 0.7095 times |
| Tue 08 April 2025 | 273.30 (-0.92%) | 278.00 | 272.00 - 278.75 | 0.7166 times |
| Mon 07 April 2025 | 275.85 (-0.65%) | 253.00 | 253.00 - 279.80 | 1.4382 times |
| Fri 04 April 2025 | 277.65 (-2.03%) | 283.25 | 273.00 - 283.25 | 0.6325 times |
| Thu 03 April 2025 | 283.40 (1.07%) | 280.00 | 278.00 - 284.45 | 0.7818 times |
| Wed 02 April 2025 | 280.40 (-0.21%) | 279.20 | 273.05 - 283.00 | 0.7754 times |
| Tue 01 April 2025 | 281.00 (1.44%) | 274.90 | 273.00 - 283.00 | 0.8908 times |
| Fri 28 March 2025 | 277.00 (-0.05%) | 277.00 | 273.10 - 280.00 | 1.535 times |
| Thu 27 March 2025 | 277.15 (3.47%) | 265.50 | 265.10 - 279.50 | 1.8167 times |
| Wed 26 March 2025 | 267.85 (-2.55%) | 275.50 | 267.10 - 277.00 | 1.9841 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 266.83 and 295.53
| Weekly Target 1 | 243.08 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 300.48 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.65 (1.08%) | 253.00 | 253.00 - 281.70 | 0.2285 times |
| Fri 04 April 2025 | 277.65 (0.23%) | 274.90 | 273.00 - 284.45 | 0.1973 times |
| Fri 28 March 2025 | 277.00 (-0.93%) | 282.85 | 265.10 - 290.15 | 0.6374 times |
| Fri 21 March 2025 | 279.60 (2.47%) | 271.00 | 265.25 - 283.00 | 0.5298 times |
| Thu 13 March 2025 | 272.85 (-8.13%) | 296.65 | 271.85 - 300.00 | 0.3636 times |
| Fri 07 March 2025 | 297.00 (17.21%) | 256.50 | 247.65 - 302.10 | 4.5338 times |
| Fri 28 February 2025 | 253.40 (-2.11%) | 256.00 | 238.85 - 259.30 | 0.4335 times |
| Fri 21 February 2025 | 258.85 (-8.23%) | 282.05 | 257.10 - 283.80 | 0.7517 times |
| Fri 14 February 2025 | 282.05 (1.15%) | 279.25 | 267.40 - 282.95 | 0.6064 times |
| Fri 07 February 2025 | 278.85 (5.59%) | 269.85 | 254.60 - 291.00 | 1.7181 times |
| Fri 31 January 2025 | 264.10 (-10.52%) | 292.05 | 259.00 - 292.60 | 1.8915 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 266.83 and 298.28
| Monthly Target 1 | 241.25 |
| Monthly Target 2 | 260.95 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 304.15 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.65 (1.32%) | 274.90 | 253.00 - 284.45 | 0.0331 times |
| Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 0.4713 times |
| Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.2728 times |
| Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 0.7526 times |
| Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 1.0804 times |
| Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.2463 times |
| Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.3218 times |
| Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.5581 times |
| Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 1.0172 times |
| Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 5.2465 times |
| Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 7.2242 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 276.32 |
| 12 day DMA | 276.94 |
| 20 day DMA | 276.49 |
| 35 day DMA | 274.38 |
| 50 day DMA | 274.88 |
| 100 day DMA | 316.57 |
| 150 day DMA | 331.91 |
| 200 day DMA | 333.1 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.38 | 275.74 | 276.53 |
| 12 day EMA | 277.31 | 276.7 | 277.16 |
| 20 day EMA | 277.21 | 276.85 | 277.13 |
| 35 day EMA | 277.53 | 277.35 | 277.54 |
| 50 day EMA | 277.94 | 277.83 | 277.98 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.32 | 276.87 | 278.12 |
| 12 day SMA | 276.94 | 277.11 | 277.56 |
| 20 day SMA | 276.49 | 276.49 | 277.21 |
| 35 day SMA | 274.38 | 274.26 | 274.48 |
| 50 day SMA | 274.88 | 274.79 | 275.21 |
| 100 day SMA | 316.57 | 317.31 | 318.15 |
| 150 day SMA | 331.91 | 332.48 | 333.08 |
| 200 day SMA | 333.1 | 332.86 | 332.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.