Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 357.15 and 362.9
| Daily Target 1 | 352.93 |
| Daily Target 2 | 355.62 |
| Daily Target 3 | 358.68333333333 |
| Daily Target 4 | 361.37 |
| Daily Target 5 | 364.43 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 358.30 (0.58%) | 356.30 | 356.00 - 361.75 | 0.9573 times | Fri 22 November 2024 | 356.25 (0.41%) | 354.55 | 353.00 - 357.80 | 0.2475 times | Thu 21 November 2024 | 354.80 (-0.55%) | 356.00 | 354.00 - 356.50 | 0.4949 times | Tue 19 November 2024 | 356.75 (-0.06%) | 357.40 | 355.25 - 360.45 | 0.4607 times | Mon 18 November 2024 | 356.95 (0.46%) | 355.50 | 352.10 - 357.40 | 0.5376 times | Thu 14 November 2024 | 355.30 (0.17%) | 354.10 | 351.25 - 356.75 | 0.871 times | Wed 13 November 2024 | 354.70 (-0.78%) | 357.40 | 353.10 - 357.40 | 0.7302 times | Tue 12 November 2024 | 357.50 (0.04%) | 357.40 | 356.50 - 361.65 | 0.87 times | Mon 11 November 2024 | 357.35 (-1.05%) | 359.10 | 355.40 - 360.30 | 0.5012 times | Fri 08 November 2024 | 361.15 (0.25%) | 360.10 | 353.10 - 364.90 | 4.3296 times | Thu 07 November 2024 | 360.25 (-0.4%) | 361.25 | 360.00 - 363.40 | 0.4691 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 357.15 and 362.9
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 358.68333333333 |
| Weekly Target 4 | 361.37 |
| Weekly Target 5 | 364.43 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 358.30 (0.58%) | 356.30 | 356.00 - 361.75 | 0.2584 times | Fri 22 November 2024 | 356.25 (0.27%) | 355.50 | 352.10 - 360.45 | 0.47 times | Thu 14 November 2024 | 355.30 (-1.62%) | 359.10 | 351.25 - 361.65 | 0.8025 times | Fri 08 November 2024 | 361.15 (-0.62%) | 362.45 | 353.10 - 364.90 | 1.5578 times | Fri 01 November 2024 | 363.40 (2.44%) | 353.20 | 351.90 - 366.00 | 0.7277 times | Fri 25 October 2024 | 354.75 (-2%) | 361.10 | 348.50 - 363.95 | 1.6692 times | Fri 18 October 2024 | 362.00 (-0.12%) | 363.75 | 357.50 - 363.90 | 0.8685 times | Fri 11 October 2024 | 362.45 (-0.18%) | 363.05 | 358.50 - 365.95 | 1.2446 times | Fri 04 October 2024 | 363.10 (1.09%) | 359.20 | 352.60 - 367.90 | 1.148 times | Fri 27 September 2024 | 359.20 (-0.68%) | 364.00 | 358.30 - 367.90 | 1.2533 times | Fri 20 September 2024 | 361.65 (-1.47%) | 367.90 | 359.30 - 381.65 | 3.8708 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 347.4 and 362.15
| Monthly Target 1 | 343.77 |
| Monthly Target 2 | 351.03 |
| Monthly Target 3 | 358.51666666667 |
| Monthly Target 4 | 365.78 |
| Monthly Target 5 | 373.27 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 358.30 (-1.54%) | 364.75 | 351.25 - 366.00 | 0.1048 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.1689 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.2928 times | Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 0.5338 times | Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 2.7531 times | Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 3.7909 times | Fri 31 May 2024 | 204.50 (-8.87%) | 225.85 | 200.40 - 229.60 | 0.3928 times | Tue 30 April 2024 | 224.40 (5.65%) | 213.55 | 213.55 - 232.85 | 0.5945 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.3944 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 0.9741 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.8155 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 357.58 |
| 20 day DMA | 358.51 |
| 35 day DMA | 359.91 |
| 50 day DMA | 361.61 |
| 100 day DMA | 355.06 |
| 150 day DMA | 310.35 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.89 | 356.18 | 356.15 |
| 12 day EMA | 357.49 | 357.34 | 357.54 |
| 20 day EMA | 358.38 | 358.39 | 358.61 |
| 35 day EMA | 359.91 | 360.01 | 360.23 |
| 50 day EMA | 361.36 | 361.48 | 361.69 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 356.01 | 355.7 |
| 12 day SMA | 357.58 | 357.76 | 358.18 |
| 20 day SMA | 358.51 | 358.53 | 358.7 |
| 35 day SMA | 359.91 | 360.14 | 360.37 |
| 50 day SMA | 361.61 | 361.71 | 361.88 |
| 100 day SMA | 355.06 | 354.3 | 353.68 |
| 150 day SMA | 310.35 | 309.44 | 308.58 |
| 200 day SMA | 289.19 | 288.6 | 288.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.