Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1122.2 and 1153.75
| Daily Target 1 | 1097.57 |
| Daily Target 2 | 1115.28 |
| Daily Target 3 | 1129.1166666667 |
| Daily Target 4 | 1146.83 |
| Daily Target 5 | 1160.67 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1133.00 (2.05%) | 1115.80 | 1111.40 - 1142.95 | 0.472 times | Thu 21 November 2024 | 1110.20 (-2.87%) | 1138.00 | 1105.50 - 1141.85 | 0.4782 times | Tue 19 November 2024 | 1143.00 (0.02%) | 1145.60 | 1133.80 - 1179.15 | 0.371 times | Mon 18 November 2024 | 1142.80 (-1.7%) | 1165.00 | 1122.85 - 1165.40 | 0.6223 times | Thu 14 November 2024 | 1162.60 (5.48%) | 1122.60 | 1119.05 - 1180.90 | 1.4565 times | Wed 13 November 2024 | 1102.15 (-4.24%) | 1150.90 | 1090.80 - 1156.25 | 1.0286 times | Tue 12 November 2024 | 1150.90 (-1.12%) | 1172.45 | 1139.90 - 1191.60 | 0.8236 times | Mon 11 November 2024 | 1163.90 (-6.57%) | 1231.10 | 1160.00 - 1236.20 | 1.5637 times | Fri 08 November 2024 | 1245.75 (-4.11%) | 1278.00 | 1232.35 - 1289.90 | 1.2753 times | Thu 07 November 2024 | 1299.20 (-0.1%) | 1302.95 | 1267.05 - 1337.65 | 1.9086 times | Wed 06 November 2024 | 1300.50 (3.2%) | 1265.55 | 1260.35 - 1324.45 | 1.5278 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1082.43 and 1156.08
| Weekly Target 1 | 1065.57 |
| Weekly Target 2 | 1099.28 |
| Weekly Target 3 | 1139.2166666667 |
| Weekly Target 4 | 1172.93 |
| Weekly Target 5 | 1212.87 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1133.00 (-2.55%) | 1165.00 | 1105.50 - 1179.15 | 0.2337 times | Thu 14 November 2024 | 1162.60 (-6.67%) | 1231.10 | 1090.80 - 1236.20 | 0.5859 times | Fri 08 November 2024 | 1245.75 (1.36%) | 1230.05 | 1186.00 - 1337.65 | 0.7875 times | Fri 01 November 2024 | 1229.05 (3.8%) | 1189.00 | 1158.55 - 1244.00 | 0.4015 times | Fri 25 October 2024 | 1184.10 (-14.22%) | 1380.00 | 1160.00 - 1386.90 | 0.5715 times | Fri 18 October 2024 | 1380.40 (-6.13%) | 1478.80 | 1340.90 - 1548.95 | 0.6336 times | Fri 11 October 2024 | 1470.50 (9.75%) | 1350.10 | 1249.10 - 1526.35 | 3.0688 times | Fri 04 October 2024 | 1339.90 (9.16%) | 1220.00 | 1201.55 - 1426.50 | 2.7731 times | Fri 27 September 2024 | 1227.50 (-2.3%) | 1280.90 | 1216.35 - 1333.00 | 0.5516 times | Fri 20 September 2024 | 1256.35 (1.36%) | 1255.00 | 1191.05 - 1263.70 | 0.3929 times | Fri 13 September 2024 | 1239.50 (-3.97%) | 1295.00 | 1195.00 - 1295.00 | 0.4321 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 988.48 and 1235.33
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 1036.65 |
| Monthly Target 3 | 1187.15 |
| Monthly Target 4 | 1283.5 |
| Monthly Target 5 | 1434 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1133.00 (-5.46%) | 1232.40 | 1090.80 - 1337.65 | 0.4391 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.9698 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.5561 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.6285 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 3.1364 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.7491 times | Fri 31 May 2024 | 752.50 (-10.43%) | 844.75 | 745.45 - 847.75 | 0.2459 times | Tue 30 April 2024 | 840.15 (10.98%) | 768.00 | 765.00 - 884.45 | 0.2942 times | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.346 times | Thu 29 February 2024 | 855.55 (-5.79%) | 915.00 | 829.85 - 976.00 | 0.635 times | Wed 31 January 2024 | 908.15 (18.26%) | 767.95 | 766.00 - 967.70 | 1.9053 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1138.32 |
| 12 day DMA | 1184.52 |
| 20 day DMA | 1194.1 |
| 35 day DMA | 1278.55 |
| 50 day DMA | 1268.91 |
| 100 day DMA | 1214.86 |
| 150 day DMA | 1085.52 |
| 200 day DMA | 1024.1 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.1 | 1139.15 | 1153.63 |
| 12 day EMA | 1168.37 | 1174.8 | 1186.54 |
| 20 day EMA | 1197.89 | 1204.72 | 1214.66 |
| 35 day EMA | 1225.17 | 1230.6 | 1237.69 |
| 50 day EMA | 1257.91 | 1263.01 | 1269.24 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.32 | 1132.15 | 1140.29 |
| 12 day SMA | 1184.52 | 1191.16 | 1201.06 |
| 20 day SMA | 1194.1 | 1200.94 | 1208.82 |
| 35 day SMA | 1278.55 | 1284.89 | 1288.25 |
| 50 day SMA | 1268.91 | 1271.46 | 1274.69 |
| 100 day SMA | 1214.86 | 1212.38 | 1210.13 |
| 150 day SMA | 1085.52 | 1083.56 | 1081.63 |
| 200 day SMA | 1024.1 | 1022.96 | 1021.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.