Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Indiamart Intermesh Ltd INDIAMART is 2068.700 at 15:44 Fri 28 March 2025
Stock opened at 2070.950 and moved inside a range of 2017.700 and 2100.000
Hourly intraday price targets for Indiamart Intermesh Ltd INDIAMART can be 2002.05 on downside and 2084.35 on upper side.
| Intraday target 1: | 1979.83 |
| Intraday target 2: | 2024.27 |
| Intraday target 3: | 2062.1333333333 |
| Intraday target 4: | 2106.57 |
| Intraday target 5: | 2144.43 |
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2002.05 and 2084.35
| Daily Target 1 | 1979.83 |
| Daily Target 2 | 2024.27 |
| Daily Target 3 | 2062.1333333333 |
| Daily Target 4 | 2106.57 |
| Daily Target 5 | 2144.43 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2068.70 (-0.07%) | 2070.95 | 2017.70 - 2100.00 | 1.5143 times |
| Thu 27 March 2025 | 2070.05 (0.03%) | 2050.00 | 2050.00 - 2095.65 | 1.3042 times |
| Wed 26 March 2025 | 2069.35 (-1.45%) | 2100.00 | 2058.00 - 2110.00 | 0.4237 times |
| Tue 25 March 2025 | 2099.90 (-1.78%) | 2160.00 | 2088.25 - 2160.00 | 0.7348 times |
| Mon 24 March 2025 | 2138.00 (-0.19%) | 2145.00 | 2121.00 - 2161.95 | 0.8344 times |
| Fri 21 March 2025 | 2142.05 (0.69%) | 2149.00 | 2094.75 - 2150.00 | 0.813 times |
| Thu 20 March 2025 | 2127.30 (1.83%) | 2111.75 | 2083.95 - 2134.00 | 1.1714 times |
| Wed 19 March 2025 | 2089.15 (2.63%) | 2055.15 | 2046.80 - 2098.00 | 0.7831 times |
| Tue 18 March 2025 | 2035.60 (3.9%) | 1956.00 | 1956.00 - 2062.90 | 1.2371 times |
| Mon 17 March 2025 | 1959.10 (0.16%) | 1950.05 | 1930.00 - 1984.45 | 1.184 times |
| Thu 13 March 2025 | 1955.95 (1.1%) | 1958.05 | 1914.95 - 1959.85 | 0.8643 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1971.08 and 2115.33
| Weekly Target 1 | 1938.53 |
| Weekly Target 2 | 2003.62 |
| Weekly Target 3 | 2082.7833333333 |
| Weekly Target 4 | 2147.87 |
| Weekly Target 5 | 2227.03 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2068.70 (-3.42%) | 2145.00 | 2017.70 - 2161.95 | 0.4668 times |
| Fri 21 March 2025 | 2142.05 (9.51%) | 1950.05 | 1930.00 - 2150.00 | 0.5034 times |
| Thu 13 March 2025 | 1955.95 (-2.72%) | 2022.15 | 1914.95 - 2030.00 | 0.315 times |
| Fri 07 March 2025 | 2010.70 (2.33%) | 1973.05 | 1925.65 - 2027.85 | 0.5321 times |
| Fri 28 February 2025 | 1964.95 (-2.86%) | 2000.00 | 1903.80 - 2050.00 | 0.833 times |
| Fri 21 February 2025 | 2022.70 (-4.8%) | 2100.00 | 2016.00 - 2153.20 | 0.6085 times |
| Fri 14 February 2025 | 2124.60 (-2.21%) | 2172.65 | 2097.00 - 2238.70 | 0.4693 times |
| Fri 07 February 2025 | 2172.65 (5.14%) | 2175.00 | 2111.00 - 2213.75 | 0.4252 times |
| Fri 31 January 2025 | 2066.40 (-0.82%) | 2075.00 | 2045.60 - 2118.00 | 1.7155 times |
| Fri 24 January 2025 | 2083.40 (-8.73%) | 2286.00 | 2065.40 - 2325.00 | 4.1311 times |
| Fri 17 January 2025 | 2282.60 (-1.83%) | 2314.10 | 2198.00 - 2314.95 | 1.032 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1991.83 and 2238.83
| Monthly Target 1 | 1801.53 |
| Monthly Target 2 | 1935.12 |
| Monthly Target 3 | 2048.5333333333 |
| Monthly Target 4 | 2182.12 |
| Monthly Target 5 | 2295.53 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.3569 times |
| Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 0.4587 times |
| Fri 31 January 2025 | 2066.40 (-8.11%) | 2254.85 | 2045.60 - 2371.00 | 1.6873 times |
| Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 0.6792 times |
| Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 0.8435 times |
| Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 2.1633 times |
| Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.8492 times |
| Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.0713 times |
| Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.2612 times |
| Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.6294 times |
| Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.1289 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2089.2 |
| 12 day DMA | 2057.49 |
| 20 day DMA | 2026.52 |
| 35 day DMA | 2057.37 |
| 50 day DMA | 2087.34 |
| 100 day DMA | 2203.66 |
| 150 day DMA | 2436.87 |
| 200 day DMA | 2519.89 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.86 | 2083.94 | 2090.88 |
| 12 day EMA | 2065.9 | 2065.39 | 2064.54 |
| 20 day EMA | 2058.88 | 2057.85 | 2056.57 |
| 35 day EMA | 2076.3 | 2076.75 | 2077.14 |
| 50 day EMA | 2102.31 | 2103.68 | 2105.05 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2089.2 | 2103.87 | 2115.32 |
| 12 day SMA | 2057.49 | 2047.27 | 2042.16 |
| 20 day SMA | 2026.52 | 2021.14 | 2017.66 |
| 35 day SMA | 2057.37 | 2061.02 | 2064.37 |
| 50 day SMA | 2087.34 | 2090.16 | 2093.85 |
| 100 day SMA | 2203.66 | 2208.49 | 2212.79 |
| 150 day SMA | 2436.87 | 2442.51 | 2448.12 |
| 200 day SMA | 2519.89 | 2522.36 | 2524.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.