IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2961.6 and 3056.5

Daily Target 1	2936.12
Daily Target 2	2987.08
Daily Target 3	3031.0166666667
Daily Target 4	3081.98
Daily Target 5	3125.92

Daily price and volume Indiamart Intermesh

Date	Closing	Open	Range	Volume
Thu 17 October 2024	3038.05 (-0.23%)	3070.35	2980.05 - 3074.95	1.6603 times
Wed 16 October 2024	3045.15 (0.15%)	3021.00	3007.05 - 3101.00	1.4538 times
Tue 15 October 2024	3040.55 (0.35%)	3075.00	3030.00 - 3127.60	1.2838 times
Mon 14 October 2024	3030.00 (0.62%)	3011.40	2960.65 - 3100.00	1.8556 times
Fri 11 October 2024	3011.40 (0.6%)	2990.65	2985.05 - 3021.20	0.3352 times
Thu 10 October 2024	2993.30 (-0.19%)	3020.00	2982.35 - 3022.50	0.3059 times
Wed 09 October 2024	2998.95 (1.28%)	2980.00	2972.05 - 3039.75	0.9647 times
Tue 08 October 2024	2961.15 (6.55%)	2794.00	2770.05 - 2982.45	1.3987 times
Mon 07 October 2024	2779.15 (-2.17%)	2877.95	2758.00 - 2884.00	0.5028 times
Fri 04 October 2024	2840.90 (-2.48%)	2925.15	2826.10 - 2935.15	0.2391 times
Thu 03 October 2024	2913.10 (-2.85%)	2975.00	2874.50 - 2985.50	0.4654 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2999.35 and 3166.3

Weekly Target 1	2875.15
Weekly Target 2	2956.6
Weekly Target 3	3042.1
Weekly Target 4	3123.55
Weekly Target 5	3209.05

Weekly price and volumes for Indiamart Intermesh

Date	Closing	Open	Range	Volume
Thu 17 October 2024	3038.05 (0.88%)	3011.40	2960.65 - 3127.60	1.5811 times
Fri 11 October 2024	3011.40 (6%)	2877.95	2758.00 - 3039.75	0.8868 times
Fri 04 October 2024	2840.90 (-2.65%)	2918.20	2826.10 - 3021.00	0.4686 times
Fri 27 September 2024	2918.20 (-4.48%)	3031.50	2875.90 - 3091.00	0.8348 times
Fri 20 September 2024	3055.10 (-2.35%)	3140.00	2918.05 - 3145.60	0.6599 times
Fri 13 September 2024	3128.70 (4.86%)	2996.00	2976.10 - 3176.00	1.0463 times
Fri 06 September 2024	2983.80 (-0.54%)	3009.00	2939.80 - 3122.00	1.4623 times
Fri 30 August 2024	3000.05 (3.57%)	2898.00	2898.00 - 3067.55	1.2802 times
Fri 23 August 2024	2896.65 (5.38%)	2770.00	2749.00 - 2992.90	1.252 times
Fri 16 August 2024	2748.70 (-1.03%)	2780.00	2662.00 - 2821.30	0.5282 times
Fri 09 August 2024	2777.25 (-0.41%)	2716.65	2626.25 - 2848.40	1.2545 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2898.03 and 3267.63

Monthly Target 1	2604.95
Monthly Target 2	2821.5
Monthly Target 3	2974.55
Monthly Target 4	3191.1
Monthly Target 5	3344.15

Monthly price and volumes Indiamart Intermesh

Date	Closing	Open	Range	Volume
Thu 17 October 2024	3038.05 (2.92%)	2970.00	2758.00 - 3127.60	0.7183 times
Mon 30 September 2024	2951.80 (-1.61%)	3009.00	2875.90 - 3176.00	1.0308 times
Fri 30 August 2024	3000.05 (1.87%)	2956.05	2626.25 - 3067.55	1.3004 times
Wed 31 July 2024	2944.85 (9.85%)	2681.00	2631.45 - 3198.40	1.5309 times
Fri 28 June 2024	2680.85 (10.88%)	2530.00	2230.00 - 2734.20	0.764 times
Fri 31 May 2024	2417.70 (-8.56%)	2702.00	2409.35 - 2908.25	1.3704 times
Tue 30 April 2024	2643.90 (-0.06%)	2647.95	2487.05 - 2727.90	0.6787 times
Thu 28 March 2024	2645.45 (-0.35%)	2660.00	2475.00 - 2730.00	0.5923 times
Thu 29 February 2024	2654.70 (5.29%)	2500.00	2495.10 - 2805.00	0.9375 times
Wed 31 January 2024	2521.35 (-7.37%)	2721.00	2393.35 - 2783.95	1.0768 times
Fri 29 December 2023	2721.90 (4.53%)	2605.75	2578.00 - 2912.00	1.3854 times

monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period	DMA value
5 day DMA	3033.03
12 day DMA	2970.85
20 day DMA	2969.87
35 day DMA	3004.34
50 day DMA	2956.84
100 day DMA	2829
150 day DMA	2761.97
200 day DMA	2731.52

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3026.18	3020.24	3007.78
12 day EMA	2997.8	2990.49	2980.56
20 day EMA	2986.98	2981.61	2974.92
35 day EMA	2960.13	2955.54	2950.26
50 day EMA	2950.47	2946.9	2942.89

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3033.03	3024.08	3014.84
12 day SMA	2970.85	2963.67	2953.09
20 day SMA	2969.87	2967.42	2967.41
35 day SMA	3004.34	3004.53	3003.07
50 day SMA	2956.84	2949.64	2942.09
100 day SMA	2829	2824.22	2819.69
150 day SMA	2761.97	2759.11	2756.01
200 day SMA	2731.52	2730.3	2728.93

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	3052.70	3050.55	2990.00 to 3091.95	1.19 times
16 Wed	3058.60	3021.45	3021.40 to 3116.80	1.08 times
15 Tue	3055.60	3099.85	3041.80 to 3139.70	1.03 times
14 Mon	3058.50	3034.95	2967.85 to 3115.00	0.94 times
11 Fri	3027.70	2987.30	2987.30 to 3036.00	0.76 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	3067.20	3067.35	3005.10 to 3101.55	1.38 times
16 Wed	3073.75	3056.15	3038.90 to 3130.00	1.23 times
15 Tue	3070.55	3105.45	3056.05 to 3150.00	0.97 times
14 Mon	3069.95	3048.60	3005.45 to 3124.90	0.76 times
11 Fri	3042.35	3003.70	3003.70 to 3054.80	0.66 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	3080.20	3079.25	3078.05 to 3089.90	1.25 times
16 Wed	3111.10	3094.60	3094.60 to 3111.10	1.04 times
15 Tue	3094.60	3121.00	3094.60 to 3121.00	1 times
14 Mon	3005.00	3059.50	3005.00 to 3059.50	0.89 times
11 Fri	3061.55	3061.55	3061.55 to 3061.55	0.82 times

Option chain for Indiamart Intermesh INDIAMART 31 Thu October 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 3250.00

Date	CE	PE	PCR
17 Thu October 2024	30.15	237.70	0.01
16 Wed October 2024	33.00	237.70	0.02
15 Tue October 2024	32.55	237.70	0.02
14 Mon October 2024	30.55	237.70	0.04

IndiamartIntermesh INDIAMART Option strike: 3200.00

Date	CE	PE	PCR
17 Thu October 2024	42.05	192.65	0.01
16 Wed October 2024	43.40	177.10	0.01
15 Tue October 2024	44.30	189.60	0.01
14 Mon October 2024	44.35	212.80	0

IndiamartIntermesh INDIAMART Option strike: 3150.00

Date	CE	PE	PCR
17 Thu October 2024	57.00	130.40	0.06
16 Wed October 2024	58.70	151.60	0.04
15 Tue October 2024	58.65	153.20	0.03
14 Mon October 2024	60.10	161.20	0.03

IndiamartIntermesh INDIAMART Option strike: 3100.00

Date	CE	PE	PCR
17 Thu October 2024	76.00	124.00	0.1
16 Wed October 2024	78.35	115.90	0.12
15 Tue October 2024	77.45	120.15	0.11
14 Mon October 2024	80.50	97.70	0.07
11 Fri October 2024	59.90	133.00	0.07

IndiamartIntermesh INDIAMART Option strike: 3080.00

Date	CE	PE	PCR
17 Thu October 2024	83.15	105.00	0.21
16 Wed October 2024	86.50	96.45	0.43
15 Tue October 2024	85.00	95.15	0.25
14 Mon October 2024	92.65	104.25	0.45
11 Fri October 2024	70.00	191.00	0.44

IndiamartIntermesh INDIAMART Option strike: 3050.00

Date	CE	PE	PCR
17 Thu October 2024	99.90	105.00	0.59
16 Wed October 2024	102.30	95.50	0.84
15 Tue October 2024	100.40	93.15	0.35
14 Mon October 2024	97.75	84.40	0.49
11 Fri October 2024	80.10	112.60	0.5

IndiamartIntermesh INDIAMART Option strike: 3000.00

Date	CE	PE	PCR
17 Thu October 2024	127.10	72.95	1.27
16 Wed October 2024	128.10	69.60	1.45
15 Tue October 2024	125.40	69.85	1.06
14 Mon October 2024	130.20	66.15	0.54
11 Fri October 2024	105.15	78.10	0.44

IndiamartIntermesh INDIAMART Option strike: 2980.00

Date	CE	PE	PCR
17 Thu October 2024	150.00	55.70	0.92
16 Wed October 2024	137.40	55.70	0.96
15 Tue October 2024	146.60	60.70	0.83
14 Mon October 2024	147.75	51.15	0.36
11 Fri October 2024	117.00	75.90	0.48

IndiamartIntermesh INDIAMART Option strike: 2950.00

Date	CE	PE	PCR
17 Thu October 2024	173.00	50.40	1.24
16 Wed October 2024	173.00	49.05	1.27
15 Tue October 2024	168.00	51.00	1.09
14 Mon October 2024	165.05	45.20	1.13
11 Fri October 2024	138.40	59.00	0.59

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date	CE	PE	PCR
17 Thu October 2024	194.25	40.85	1.94
16 Wed October 2024	192.10	39.15	1.89
15 Tue October 2024	188.40	34.50	1.73
14 Mon October 2024	210.80	36.30	2
11 Fri October 2024	173.70	43.80	1.55

IndiamartIntermesh INDIAMART Option strike: 2850.00

Date	CE	PE	PCR
17 Thu October 2024	230.75	30.15	6.5
16 Wed October 2024	230.75	25.80	6.25
15 Tue October 2024	220.45	22.50	5.13
14 Mon October 2024	202.75	25.70	7
11 Fri October 2024	202.75	32.00	4.75

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date	CE	PE	PCR
17 Thu October 2024	275.00	21.55	6.87
16 Wed October 2024	275.00	18.20	7.55
15 Tue October 2024	299.00	16.25	7.16
14 Mon October 2024	297.30	20.65	5.98
11 Fri October 2024	246.00	21.15	4.85

IndiamartIntermesh INDIAMART Option strike: 2750.00

Date	CE	PE	PCR
17 Thu October 2024	311.05	13.00	5.5
16 Wed October 2024	131.15	9.50	7
15 Tue October 2024	131.15	10.15	7
14 Mon October 2024	131.15	16.00	6.67
11 Fri October 2024	131.15	14.50	7

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date	CE	PE	PCR
11 Fri October 2024	285.00	10.05	211

Feed