IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 541.300 at 15:43 Fri 28 March 2025

Stock opened at 552.000 and moved inside a range of 538.000 and 556.900

Hourly intraday price targets for Indian Bank INDIANB can be 530.2 on downside and 549.1 on upper side.

Intraday target 1: 526.5
Intraday target 2: 533.9
Intraday target 3: 545.4
Intraday target 4: 552.8
Intraday target 5: 564.3

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 530.2 and 549.1

Daily Target 1526.5
Daily Target 2533.9
Daily Target 3545.4
Daily Target 4552.8
Daily Target 5564.3

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 28 March 2025 541.30 (-2.1%) 552.00 538.00 - 556.90 1.0662 times
Thu 27 March 2025 552.90 (1.87%) 538.55 536.65 - 558.00 1.4674 times
Wed 26 March 2025 542.75 (-0.06%) 543.05 538.55 - 555.00 1.1812 times
Tue 25 March 2025 543.05 (-0.9%) 552.10 538.85 - 554.00 1.0094 times
Mon 24 March 2025 548.00 (0.01%) 553.00 545.80 - 555.95 0.8525 times
Fri 21 March 2025 547.95 (2.56%) 532.00 530.75 - 552.15 1.3952 times
Thu 20 March 2025 534.25 (1.71%) 528.65 524.45 - 536.80 1.0058 times
Wed 19 March 2025 525.25 (2.4%) 515.00 514.00 - 526.25 0.6978 times
Tue 18 March 2025 512.95 (2.66%) 500.00 500.00 - 514.00 0.7501 times
Mon 17 March 2025 499.65 (1.89%) 493.00 492.25 - 504.80 0.5744 times
Thu 13 March 2025 490.40 (-0.7%) 495.05 478.00 - 501.55 1.4013 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 528.3 and 549.65

Weekly Target 1523.97
Weekly Target 2532.63
Weekly Target 3545.31666666667
Weekly Target 4553.98
Weekly Target 5566.67

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 28 March 2025 541.30 (-1.21%) 553.00 536.65 - 558.00 1.0827 times
Fri 21 March 2025 547.95 (11.74%) 493.00 492.25 - 552.15 0.8587 times
Thu 13 March 2025 490.40 (-7.5%) 528.10 478.00 - 533.00 0.8347 times
Fri 07 March 2025 530.15 (3.79%) 508.00 491.05 - 535.00 0.8061 times
Fri 28 February 2025 510.80 (-1.03%) 510.30 501.55 - 530.15 0.7003 times
Fri 21 February 2025 516.10 (1.5%) 509.95 496.80 - 535.00 0.7092 times
Fri 14 February 2025 508.45 (-6.42%) 543.25 500.65 - 543.25 0.6965 times
Fri 07 February 2025 543.35 (-2.23%) 537.45 511.50 - 555.00 1.329 times
Fri 31 January 2025 555.75 (10.87%) 500.25 486.00 - 561.30 2.358 times
Fri 24 January 2025 501.25 (-4.42%) 523.15 498.10 - 535.75 0.6249 times
Fri 17 January 2025 524.45 (6.51%) 492.00 473.90 - 528.90 1.3293 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 509.65 and 589.65

Monthly Target 1445.77
Monthly Target 2493.53
Monthly Target 3525.76666666667
Monthly Target 4573.53
Monthly Target 5605.77

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 28 March 2025 541.30 (5.97%) 508.00 478.00 - 558.00 0.6719 times
Fri 28 February 2025 510.80 (-8.09%) 537.45 496.80 - 555.00 0.6443 times
Fri 31 January 2025 555.75 (4.87%) 529.00 473.90 - 561.30 1.2613 times
Tue 31 December 2024 529.95 (-7.72%) 567.00 525.70 - 615.15 1.0014 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.8049 times
Thu 31 October 2024 592.55 (13.07%) 522.95 487.35 - 597.00 1.0643 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 1.1908 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.7804 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 1.0328 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.5478 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.4851 times

monthly chart IndianBank

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 545.6
12 day DMA 527.69
20 day DMA 522.29
35 day DMA 522.79
50 day DMA 524.12
100 day DMA 537.05
150 day DMA 535.37
200 day DMA 540.81

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA543.07543.96539.49
12 day EMA534.48533.24529.67
20 day EMA529.08527.79525.15
35 day EMA525524.04522.34
50 day EMA523.89523.18521.97

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA545.6546.93543.2
12 day SMA527.69525.2521.48
20 day SMA522.29521.3519.76
35 day SMA522.79522.75522.39
50 day SMA524.12523.35522.41
100 day SMA537.05537.49537.88
150 day SMA535.37535.45535.44
200 day SMA540.81540.76540.67

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 539.65 545.25 535.85 to 560.00 1.54 times
26 Wed 544.50 546.35 541.70 to 557.75 1.48 times
25 Tue 544.80 553.05 542.00 to 553.50 1.1 times
24 Mon 551.75 548.00 546.85 to 556.30 0.62 times
21 Fri 548.85 535.80 534.40 to 551.00 0.27 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 539.60 552.35 536.70 to 558.45 3.53 times
26 Wed 548.35 555.00 547.45 to 555.00 0.49 times
25 Tue 545.25 544.05 544.00 to 545.25 0.39 times
24 Mon 553.85 554.70 553.00 to 554.70 0.39 times
21 Fri 550.00 541.00 541.00 to 550.00 0.2 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 539.00 540.70 539.00 to 540.70 1 times

Option chain for Indian Bank INDIANB 24 Thu April 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date CE PE PCR
28 Fri March 2025 2.5566.10 0.03
26 Wed March 2025 3.6571.00 0.17
25 Tue March 2025 3.9071.00 0.29

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
28 Fri March 2025 7.5548.00 0.17
26 Wed March 2025 9.8548.05 0.01
25 Tue March 2025 9.3548.05 0.01
24 Mon March 2025 11.5048.05 0.01

IndianBank INDIANB Option strike: 570.00

Date CE PE PCR
28 Fri March 2025 9.7039.70 0.19
26 Wed March 2025 12.2530.45 0.07
25 Tue March 2025 12.3035.55 0.06
24 Mon March 2025 14.0532.00 0.06

IndianBank INDIANB Option strike: 560.00

Date CE PE PCR
28 Fri March 2025 12.7032.15 0.09
26 Wed March 2025 15.4528.85 0.08
25 Tue March 2025 15.1526.00 0.06
24 Mon March 2025 17.4526.00 0.25

IndianBank INDIANB Option strike: 550.00

Date CE PE PCR
28 Fri March 2025 16.2026.40 0.61
26 Wed March 2025 19.6524.30 0.4
25 Tue March 2025 19.2023.95 0.36
24 Mon March 2025 22.2519.85 0.25

IndianBank INDIANB Option strike: 540.00

Date CE PE PCR
28 Fri March 2025 20.3020.30 0.73

IndianBank INDIANB Option strike: 530.00

Date CE PE PCR
28 Fri March 2025 26.1016.60 1.51
26 Wed March 2025 37.4014.85 10
25 Tue March 2025 34.0014.50 0.33

IndianBank INDIANB Option strike: 520.00

Date CE PE PCR
28 Fri March 2025 36.5012.95 3.5
26 Wed March 2025 38.3011.45 3.58
25 Tue March 2025 37.3511.45 6.83
24 Mon March 2025 41.9011.85 3.44
Back to top | Use Dark Theme