Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 528.45 and 540.1
| Daily Target 1 | 519.63 |
| Daily Target 2 | 525.62 |
| Daily Target 3 | 531.28333333333 |
| Daily Target 4 | 537.27 |
| Daily Target 5 | 542.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.60 (0.24%) | 530.35 | 525.30 - 536.95 | 0.8682 times | Thu 21 November 2024 | 530.35 (1.4%) | 524.05 | 504.50 - 534.90 | 1.711 times | Tue 19 November 2024 | 523.05 (-0.91%) | 524.00 | 520.15 - 535.70 | 1.2933 times | Mon 18 November 2024 | 527.85 (-1.69%) | 539.00 | 520.30 - 539.75 | 2.0423 times | Thu 14 November 2024 | 536.95 (-0.57%) | 536.00 | 533.05 - 549.50 | 0.482 times | Wed 13 November 2024 | 540.05 (-4.25%) | 554.05 | 538.05 - 559.70 | 0.5423 times | Tue 12 November 2024 | 564.00 (-0.46%) | 563.00 | 559.00 - 574.00 | 0.425 times | Mon 11 November 2024 | 566.60 (1%) | 550.05 | 550.05 - 571.00 | 0.757 times | Fri 08 November 2024 | 561.00 (-2.38%) | 575.00 | 556.35 - 576.40 | 0.7473 times | Thu 07 November 2024 | 574.70 (-0.13%) | 575.45 | 573.40 - 585.95 | 1.1317 times | Wed 06 November 2024 | 575.45 (-0.17%) | 582.40 | 571.45 - 582.40 | 1.3352 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 500.43 and 535.68
| Weekly Target 1 | 490.03 |
| Weekly Target 2 | 510.82 |
| Weekly Target 3 | 525.28333333333 |
| Weekly Target 4 | 546.07 |
| Weekly Target 5 | 560.53 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.60 (-1%) | 539.00 | 504.50 - 539.75 | 0.8147 times | Thu 14 November 2024 | 536.95 (-4.29%) | 550.05 | 533.05 - 574.00 | 0.3039 times | Fri 08 November 2024 | 561.00 (-4.15%) | 589.45 | 556.35 - 596.85 | 0.9588 times | Fri 01 November 2024 | 585.30 (17.41%) | 501.00 | 496.25 - 597.00 | 2.8644 times | Fri 25 October 2024 | 498.50 (-3.89%) | 521.00 | 487.35 - 527.95 | 0.681 times | Fri 18 October 2024 | 518.65 (-1.12%) | 525.05 | 507.40 - 530.90 | 0.5837 times | Fri 11 October 2024 | 524.55 (0.23%) | 531.10 | 510.40 - 534.45 | 0.5318 times | Fri 04 October 2024 | 523.35 (-2.98%) | 536.50 | 507.50 - 538.95 | 0.8964 times | Fri 27 September 2024 | 539.45 (5.88%) | 510.00 | 510.00 - 541.80 | 1.251 times | Fri 20 September 2024 | 509.50 (-2.03%) | 525.65 | 504.15 - 525.65 | 1.1144 times | Fri 13 September 2024 | 520.05 (-0.65%) | 526.00 | 506.80 - 528.00 | 1.1701 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 471.88 and 564.23
| Monthly Target 1 | 451.97 |
| Monthly Target 2 | 491.78 |
| Monthly Target 3 | 544.31666666667 |
| Monthly Target 4 | 584.13 |
| Monthly Target 5 | 636.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.60 (-10.29%) | 592.60 | 504.50 - 596.85 | 0.3717 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.9191 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0284 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.674 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.8919 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.3366 times | Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.2825 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.8348 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 1.2006 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.4604 times | Wed 31 January 2024 | 498.85 (18.52%) | 422.00 | 408.60 - 507.00 | 1.7246 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 529.96 |
| 12 day DMA | 550.67 |
| 20 day DMA | 553.86 |
| 35 day DMA | 538.65 |
| 50 day DMA | 533.63 |
| 100 day DMA | 545.97 |
| 150 day DMA | 544.53 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.54 | 534.51 | 536.59 |
| 12 day EMA | 542.71 | 544.73 | 547.34 |
| 20 day EMA | 544.21 | 545.54 | 547.14 |
| 35 day EMA | 541.75 | 542.35 | 543.06 |
| 50 day EMA | 533 | 533.06 | 533.17 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.96 | 531.65 | 538.38 |
| 12 day SMA | 550.67 | 554 | 558.58 |
| 20 day SMA | 553.86 | 552.33 | 551 |
| 35 day SMA | 538.65 | 538.52 | 538.34 |
| 50 day SMA | 533.63 | 533.37 | 533.22 |
| 100 day SMA | 545.97 | 546.11 | 546.22 |
| 150 day SMA | 544.53 | 544.46 | 544.35 |
| 200 day SMA | 539.2 | 539.16 | 539 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.