Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 317.05 and 333.9
| Daily Target 1 | 303.53 |
| Daily Target 2 | 313.72 |
| Daily Target 3 | 320.38333333333 |
| Daily Target 4 | 330.57 |
| Daily Target 5 | 337.23 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 323.90 (2.02%) | 317.00 | 310.20 - 327.05 | 1.602 times |
| Tue 13 May 2025 | 317.50 (1.03%) | 314.20 | 313.10 - 329.00 | 1.3794 times |
| Mon 12 May 2025 | 314.25 (7.55%) | 300.95 | 294.80 - 320.15 | 1.4763 times |
| Fri 09 May 2025 | 292.20 (-3.5%) | 280.90 | 280.90 - 299.95 | 0.2913 times |
| Thu 08 May 2025 | 302.80 (1.03%) | 299.90 | 292.00 - 314.00 | 0.3738 times |
| Wed 07 May 2025 | 299.70 (0.54%) | 293.60 | 293.60 - 303.15 | 0.3122 times |
| Tue 06 May 2025 | 298.10 (-4.55%) | 312.30 | 297.00 - 318.60 | 0.5339 times |
| Mon 05 May 2025 | 312.30 (1.53%) | 308.20 | 305.00 - 317.75 | 0.785 times |
| Fri 02 May 2025 | 307.60 (2.4%) | 292.45 | 291.90 - 330.60 | 2.185 times |
| Wed 30 April 2025 | 300.40 (-5.17%) | 309.00 | 293.01 - 314.49 | 1.0611 times |
| Tue 29 April 2025 | 316.78 (-1.36%) | 316.30 | 312.15 - 323.00 | 1.7939 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 309.35 and 343.55
| Weekly Target 1 | 281.7 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 315.9 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 323.90 (10.85%) | 300.95 | 294.80 - 329.00 | 0.1161 times |
| Fri 09 May 2025 | 292.20 (-5.01%) | 308.20 | 280.90 - 318.60 | 0.0598 times |
| Fri 02 May 2025 | 307.60 (0.71%) | 306.50 | 291.90 - 330.60 | 0.2685 times |
| Fri 25 April 2025 | 305.43 (24.05%) | 243.54 | 243.54 - 336.45 | 1.2937 times |
| Thu 17 April 2025 | 246.22 (3.5%) | 240.00 | 238.10 - 249.00 | 0.0681 times |
| Fri 11 April 2025 | 237.89 (-2.23%) | 235.63 | 230.74 - 260.55 | 0.084 times |
| Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.0756 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1953 times |
| Fri 20 December 2024 | 362.00 (11.38%) | 322.00 | 322.00 - 452.20 | 6.833 times |
| Fri 13 December 2024 | 325.00 (8.3%) | 300.10 | 300.10 - 339.40 | 1.0059 times |
| Fri 06 December 2024 | 300.10 (12.95%) | 269.45 | 262.65 - 303.45 | 0.5852 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 302.4 and 352.1
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 293 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 361.5 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 323.90 (7.82%) | 292.45 | 280.90 - 330.60 | 0.152 times |
| Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.1317 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1275 times |
| Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 5.5012 times |
| Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1658 times |
| Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2726 times |
| Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.4213 times |
| Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.2464 times |
| Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.5179 times |
| Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.4635 times |
| Fri 31 May 2024 | 261.65 (-4.51%) | 277.95 | 256.10 - 310.60 | 1.0136 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 310.13 |
| 12 day DMA | 308.89 |
| 20 day DMA | 293.33 |
| 35 day DMA | 279.96 |
| 50 day DMA | 290.35 |
| 100 day DMA | 279.67 |
| 150 day DMA | 280.13 |
| 200 day DMA | 277.39 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.73 | 308.65 | 304.22 |
| 12 day EMA | 305.06 | 301.63 | 298.74 |
| 20 day EMA | 297.43 | 294.64 | 292.23 |
| 35 day EMA | 294.73 | 293.01 | 291.57 |
| 50 day EMA | 290.27 | 288.9 | 287.73 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.13 | 305.29 | 301.41 |
| 12 day SMA | 308.89 | 307.35 | 305.81 |
| 20 day SMA | 293.33 | 289.03 | 285.21 |
| 35 day SMA | 279.96 | 282.51 | 284.97 |
| 50 day SMA | 290.35 | 289.15 | 288.09 |
| 100 day SMA | 279.67 | 279.3 | 278.99 |
| 150 day SMA | 280.13 | 279.76 | 279.46 |
| 200 day SMA | 277.39 | 277.13 | 276.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.