Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 277.55 and 299.95
| Daily Target 1 | 273.4 |
| Daily Target 2 | 281.7 |
| Daily Target 3 | 295.8 |
| Daily Target 4 | 304.1 |
| Daily Target 5 | 318.2 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 290.00 (-5.68%) | 309.90 | 287.50 - 309.90 | 1.1496 times | Thu 13 February 2025 | 307.45 (1.35%) | 301.05 | 295.00 - 313.35 | 1.1497 times | Wed 12 February 2025 | 303.35 (-1.33%) | 309.95 | 289.00 - 309.95 | 1.7465 times | Tue 11 February 2025 | 307.45 (-4.74%) | 318.50 | 300.00 - 321.00 | 1.6522 times | Mon 10 February 2025 | 322.75 (-2.03%) | 329.40 | 318.05 - 330.20 | 0.4767 times | Fri 07 February 2025 | 329.45 (-2.28%) | 339.70 | 327.35 - 339.95 | 0.8293 times | Thu 06 February 2025 | 337.15 (-1.04%) | 338.65 | 336.40 - 341.20 | 0.4823 times | Wed 05 February 2025 | 340.70 (3.04%) | 332.85 | 332.35 - 345.90 | 0.851 times | Tue 04 February 2025 | 330.65 (0.61%) | 327.00 | 326.05 - 333.85 | 0.8348 times | Mon 03 February 2025 | 328.65 (1.58%) | 341.10 | 326.00 - 341.10 | 0.828 times | Fri 31 January 2025 | 323.55 (0.51%) | 317.85 | 315.95 - 325.75 | 0.7446 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 267.4 and 310.1
| Weekly Target 1 | 259.87 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 302.56666666667 |
| Weekly Target 4 | 317.63 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 290.00 (-11.97%) | 329.40 | 287.50 - 330.20 | 0.7317 times | Fri 07 February 2025 | 329.45 (1.82%) | 341.10 | 326.00 - 345.90 | 0.4533 times | Fri 31 January 2025 | 323.55 (5%) | 308.90 | 290.00 - 325.75 | 1.2619 times | Fri 24 January 2025 | 308.15 (-11.62%) | 349.20 | 306.00 - 354.85 | 0.9037 times | Fri 17 January 2025 | 348.65 (0.42%) | 342.00 | 322.05 - 353.35 | 0.8706 times | Fri 10 January 2025 | 347.20 (-8.41%) | 380.00 | 344.65 - 382.95 | 0.9759 times | Fri 03 January 2025 | 379.10 (2.75%) | 369.55 | 343.55 - 390.00 | 1.2129 times | Fri 27 December 2024 | 368.95 (-4.58%) | 386.95 | 360.00 - 393.50 | 1.1759 times | Fri 20 December 2024 | 386.65 (-10.33%) | 431.25 | 381.60 - 438.90 | 0.8313 times | Fri 13 December 2024 | 431.20 (-1.19%) | 439.35 | 419.70 - 457.40 | 1.5827 times | Fri 06 December 2024 | 436.40 (5.88%) | 408.10 | 404.25 - 454.40 | 1.4106 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 259.55 and 317.95
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 269.7 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 328.1 |
| Monthly Target 5 | 366.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 290.00 (-10.37%) | 341.10 | 287.50 - 345.90 | 0.0739 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.2955 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.3421 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.2655 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.4501 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 1.4218 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 1.5027 times | Wed 31 July 2024 | 508.35 (25.32%) | 407.60 | 393.55 - 541.00 | 1.8315 times | Fri 28 June 2024 | 405.65 (29.23%) | 324.35 | 271.60 - 434.90 | 1.7475 times | Fri 31 May 2024 | 313.90 (16.17%) | 270.10 | 250.50 - 369.80 | 2.0695 times | Tue 30 April 2024 | 270.20 (6.09%) | 257.60 | 252.70 - 297.30 | 0.5359 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 306.2 |
| 12 day DMA | 320.25 |
| 20 day DMA | 319.12 |
| 35 day DMA | 335.91 |
| 50 day DMA | 358.2 |
| 100 day DMA | 401.87 |
| 150 day DMA | 438.94 |
| 200 day DMA | 415.89 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.17 | 312.76 | 315.41 |
| 12 day EMA | 314.97 | 319.51 | 321.7 |
| 20 day EMA | 323.03 | 326.51 | 328.51 |
| 35 day EMA | 340.92 | 343.92 | 346.07 |
| 50 day EMA | 359.02 | 361.84 | 364.06 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.2 | 314.09 | 320.03 |
| 12 day SMA | 320.25 | 321.92 | 321.41 |
| 20 day SMA | 319.12 | 322.05 | 324.13 |
| 35 day SMA | 335.91 | 338.17 | 339.7 |
| 50 day SMA | 358.2 | 361.09 | 363.75 |
| 100 day SMA | 401.87 | 404.07 | 406.13 |
| 150 day SMA | 438.94 | 439.97 | 440.7 |
| 200 day SMA | 415.89 | 415.79 | 415.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.