Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 806 and 829.45
| Daily Target 1 | 798.7 |
| Daily Target 2 | 813.3 |
| Daily Target 3 | 822.15 |
| Daily Target 4 | 836.75 |
| Daily Target 5 | 845.6 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 827.90 (0.62%) | 831.00 | 807.55 - 831.00 | 0.456 times |
| Thu 27 March 2025 | 822.80 (0.01%) | 820.10 | 799.00 - 831.45 | 0.4871 times |
| Wed 26 March 2025 | 822.75 (2.86%) | 805.80 | 792.10 - 840.00 | 0.4554 times |
| Tue 25 March 2025 | 799.85 (-0.21%) | 829.00 | 786.00 - 829.00 | 0.6709 times |
| Mon 24 March 2025 | 801.55 (1.47%) | 794.95 | 790.70 - 815.05 | 0.518 times |
| Fri 21 March 2025 | 789.95 (-1.88%) | 805.05 | 777.70 - 809.00 | 1.9366 times |
| Thu 20 March 2025 | 805.05 (-1.11%) | 815.45 | 800.00 - 828.10 | 0.7435 times |
| Wed 19 March 2025 | 814.10 (0.93%) | 811.00 | 800.95 - 828.30 | 0.6623 times |
| Tue 18 March 2025 | 806.60 (-0.31%) | 809.90 | 793.00 - 848.00 | 1.4449 times |
| Mon 17 March 2025 | 809.10 (5.26%) | 768.75 | 768.75 - 830.00 | 2.6253 times |
| Thu 13 March 2025 | 768.70 (0.63%) | 756.15 | 756.15 - 778.00 | 0.2716 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 806.95 and 860.95
| Weekly Target 1 | 763.97 |
| Weekly Target 2 | 795.93 |
| Weekly Target 3 | 817.96666666667 |
| Weekly Target 4 | 849.93 |
| Weekly Target 5 | 871.97 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 827.90 (4.8%) | 794.95 | 786.00 - 840.00 | 1.1874 times |
| Fri 21 March 2025 | 789.95 (2.76%) | 768.75 | 768.75 - 848.00 | 3.4016 times |
| Thu 13 March 2025 | 768.70 (2.17%) | 752.35 | 731.50 - 778.00 | 0.6823 times |
| Fri 07 March 2025 | 752.35 (3.49%) | 741.00 | 708.10 - 786.50 | 0.591 times |
| Fri 28 February 2025 | 727.00 (4.71%) | 690.00 | 672.20 - 736.55 | 0.7691 times |
| Fri 21 February 2025 | 694.30 (4.1%) | 666.95 | 650.00 - 705.45 | 0.2525 times |
| Fri 14 February 2025 | 666.95 (-4.46%) | 704.00 | 640.80 - 708.95 | 0.7068 times |
| Fri 07 February 2025 | 698.10 (5.56%) | 628.00 | 607.00 - 715.00 | 1.461 times |
| Fri 31 January 2025 | 661.30 (4.36%) | 630.05 | 609.90 - 669.60 | 0.2672 times |
| Fri 24 January 2025 | 633.70 (-4.01%) | 668.00 | 616.15 - 672.80 | 0.6811 times |
| Fri 17 January 2025 | 660.15 (-1.53%) | 655.10 | 629.90 - 671.75 | 0.6071 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 768 and 907.9
| Monthly Target 1 | 654.77 |
| Monthly Target 2 | 741.33 |
| Monthly Target 3 | 794.66666666667 |
| Monthly Target 4 | 881.23 |
| Monthly Target 5 | 934.57 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.6305 times |
| Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.8871 times |
| Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.5482 times |
| Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.7336 times |
| Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.6363 times |
| Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.4993 times |
| Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.3025 times |
| Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 0.8509 times |
| Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 0.8511 times |
| Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 1.0604 times |
| Fri 31 May 2024 | 586.10 (-0.99%) | 591.80 | 556.00 - 628.55 | 0.5419 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 814.97 |
| 12 day DMA | 802.69 |
| 20 day DMA | 780.63 |
| 35 day DMA | 738.51 |
| 50 day DMA | 709.96 |
| 100 day DMA | 693.9 |
| 150 day DMA | 705.83 |
| 200 day DMA | 710.48 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.27 | 811.95 | 806.52 |
| 12 day EMA | 799.92 | 794.84 | 789.76 |
| 20 day EMA | 780.24 | 775.22 | 770.21 |
| 35 day EMA | 749.27 | 744.64 | 740.04 |
| 50 day EMA | 716.27 | 711.72 | 707.19 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.97 | 807.38 | 803.83 |
| 12 day SMA | 802.69 | 797.01 | 790.72 |
| 20 day SMA | 780.63 | 775.29 | 768.98 |
| 35 day SMA | 738.51 | 734 | 728.83 |
| 50 day SMA | 709.96 | 706.42 | 702.77 |
| 100 day SMA | 693.9 | 692.59 | 691.15 |
| 150 day SMA | 705.83 | 705.43 | 704.8 |
| 200 day SMA | 710.48 | 709.39 | 708.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.