Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4097.45 and 4199.05
| Daily Target 1 | 4014.65 |
| Daily Target 2 | 4078.65 |
| Daily Target 3 | 4116.25 |
| Daily Target 4 | 4180.25 |
| Daily Target 5 | 4217.85 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (1.79%) | 4074.00 | 4052.25 - 4153.85 | 1.3823 times | Thu 21 November 2024 | 4069.80 (0.59%) | 4045.00 | 4001.20 - 4089.45 | 1.0041 times | Tue 19 November 2024 | 4045.90 (1.75%) | 4002.00 | 3982.05 - 4114.00 | 1.3459 times | Mon 18 November 2024 | 3976.30 (2.19%) | 3950.00 | 3907.05 - 4014.45 | 1.0792 times | Thu 14 November 2024 | 3891.20 (1.1%) | 3864.00 | 3838.95 - 3919.90 | 0.8347 times | Wed 13 November 2024 | 3848.80 (-1.64%) | 3894.00 | 3830.00 - 3906.20 | 0.9913 times | Tue 12 November 2024 | 3912.90 (-2.46%) | 4020.00 | 3895.00 - 4040.65 | 1.1762 times | Mon 11 November 2024 | 4011.60 (0.22%) | 4003.00 | 3970.25 - 4047.70 | 0.3314 times | Fri 08 November 2024 | 4002.95 (0.18%) | 3990.10 | 3960.75 - 4068.15 | 0.5881 times | Thu 07 November 2024 | 3995.75 (-1.63%) | 4073.00 | 3980.00 - 4090.50 | 1.2669 times | Wed 06 November 2024 | 4061.95 (3.07%) | 3945.00 | 3920.10 - 4080.00 | 1.5825 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4024.85 and 4271.65
| Weekly Target 1 | 3821.05 |
| Weekly Target 2 | 3981.85 |
| Weekly Target 3 | 4067.85 |
| Weekly Target 4 | 4228.65 |
| Weekly Target 5 | 4314.65 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (6.46%) | 3950.00 | 3907.05 - 4153.85 | 0.6753 times | Thu 14 November 2024 | 3891.20 (-2.79%) | 4003.00 | 3830.00 - 4047.70 | 0.4679 times | Fri 08 November 2024 | 4002.95 (-1.64%) | 4069.55 | 3874.00 - 4090.50 | 0.9183 times | Fri 01 November 2024 | 4069.55 (-6.79%) | 4200.00 | 3780.00 - 4200.00 | 2.5406 times | Fri 25 October 2024 | 4366.10 (-6.37%) | 4701.00 | 4315.00 - 4707.15 | 0.8237 times | Fri 18 October 2024 | 4663.05 (-0.65%) | 4703.00 | 4573.60 - 4788.00 | 1.0328 times | Fri 11 October 2024 | 4693.45 (1.82%) | 4605.00 | 4430.30 - 4789.15 | 0.952 times | Fri 04 October 2024 | 4609.35 (-6.8%) | 4902.00 | 4590.05 - 4960.00 | 0.9442 times | Fri 27 September 2024 | 4945.70 (0.86%) | 4934.90 | 4757.60 - 4957.00 | 0.8661 times | Fri 20 September 2024 | 4903.65 (-0.78%) | 4980.00 | 4782.00 - 4993.00 | 0.7792 times | Fri 13 September 2024 | 4942.35 (3.32%) | 4780.00 | 4718.40 - 5035.00 | 1.1489 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3986.33 and 4310.18
| Monthly Target 1 | 3718.32 |
| Monthly Target 2 | 3930.48 |
| Monthly Target 3 | 4042.1666666667 |
| Monthly Target 4 | 4254.33 |
| Monthly Target 5 | 4366.02 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (2.22%) | 4050.00 | 3830.00 - 4153.85 | 0.4244 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.2218 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.8861 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 1.2405 times | Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.8009 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.3736 times | Fri 31 May 2024 | 4189.05 (5.19%) | 4019.00 | 3915.55 - 4529.00 | 0.9918 times | Tue 30 April 2024 | 3982.30 (12.22%) | 3569.95 | 3441.05 - 4009.95 | 0.9075 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.3251 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 0.8283 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.7291 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4025.17 |
| 12 day DMA | 3991.72 |
| 20 day DMA | 4048.58 |
| 35 day DMA | 4300.3 |
| 50 day DMA | 4479.53 |
| 100 day DMA | 4463.17 |
| 150 day DMA | 4358.1 |
| 200 day DMA | 4085.77 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052 | 4006.68 | 3975.13 |
| 12 day EMA | 4042.16 | 4023.9 | 4015.56 |
| 20 day EMA | 4111.26 | 4107.96 | 4111.97 |
| 35 day EMA | 4266.55 | 4273.84 | 4285.85 |
| 50 day EMA | 4462.6 | 4475.65 | 4492.21 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.17 | 3966.4 | 3935.02 |
| 12 day SMA | 3991.72 | 3976.76 | 3976.74 |
| 20 day SMA | 4048.58 | 4067.45 | 4090.18 |
| 35 day SMA | 4300.3 | 4322.09 | 4342.6 |
| 50 day SMA | 4479.53 | 4493.31 | 4508.08 |
| 100 day SMA | 4463.17 | 4464.03 | 4465.55 |
| 150 day SMA | 4358.1 | 4354.28 | 4351.12 |
| 200 day SMA | 4085.77 | 4080.39 | 4074.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4136.75 | 4075.05 | 4057.50 to 4150.00 | 0.96 times |
| 21 Thu | 4066.20 | 4056.90 | 4008.70 to 4093.95 | 0.99 times |
| 19 Tue | 4043.35 | 3999.40 | 3991.20 to 4116.35 | 1 times |
| 18 Mon | 3977.10 | 3938.45 | 3907.50 to 4016.55 | 1.02 times |
| 14 Thu | 3896.70 | 3911.35 | 3850.15 to 3926.85 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4161.20 | 4102.00 | 4082.25 to 4174.00 | 1.78 times |
| 21 Thu | 4091.00 | 4051.70 | 4034.00 to 4119.05 | 1.34 times |
| 19 Tue | 4072.55 | 4034.90 | 4030.35 to 4138.80 | 0.72 times |
| 18 Mon | 3998.55 | 3949.95 | 3933.65 to 4040.30 | 0.58 times |
| 14 Thu | 3921.25 | 3912.05 | 3876.50 to 3950.00 | 0.57 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4187.45 | 4116.70 | 4113.20 to 4200.00 | 1.84 times |
| 21 Thu | 4118.90 | 4074.10 | 4070.00 to 4141.00 | 1.2 times |
| 19 Tue | 4093.15 | 4081.35 | 4080.00 to 4156.00 | 0.86 times |
| 18 Mon | 4025.50 | 3979.70 | 3971.00 to 4065.00 | 0.63 times |
| 14 Thu | 3945.00 | 3916.00 | 3900.90 to 3963.85 | 0.47 times |
Option chain for Interglobe Aviatio INDIGO 28 Thu November 2024 expiry
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 1140.00 | 0.4 |
| 21 Thu November 2024 | 0.50 | 1140.00 | 0.4 |
| 19 Tue November 2024 | 0.30 | 1140.00 | 0.4 |
| 18 Mon November 2024 | 0.30 | 1140.00 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 865.50 | 0.12 |
| 21 Thu November 2024 | 1.00 | 925.00 | 0.11 |
| 19 Tue November 2024 | 1.05 | 1105.10 | 0.11 |
| 18 Mon November 2024 | 1.15 | 1105.10 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 820.00 | 0.24 |
| 21 Thu November 2024 | 0.90 | 820.00 | 0.24 |
| 19 Tue November 2024 | 0.90 | 820.00 | 0.24 |
| 18 Mon November 2024 | 0.90 | 820.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 660.00 | 0.26 |
| 21 Thu November 2024 | 1.25 | 714.65 | 0.27 |
| 19 Tue November 2024 | 1.90 | 714.65 | 0.24 |
| 18 Mon November 2024 | 1.40 | 842.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 626.25 | 1 |
| 21 Thu November 2024 | 2.15 | 685.00 | 1.5 |
| 19 Tue November 2024 | 2.15 | 685.00 | 1.5 |
| 18 Mon November 2024 | 2.15 | 685.00 | 1.5 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 595.00 | 0.54 |
| 21 Thu November 2024 | 1.25 | 630.00 | 0.57 |
| 19 Tue November 2024 | 1.35 | 630.00 | 0.53 |
| 18 Mon November 2024 | 1.40 | 662.00 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 520.00 | 0.64 |
| 21 Thu November 2024 | 1.30 | 520.00 | 0.6 |
| 19 Tue November 2024 | 1.85 | 508.00 | 0.53 |
| 18 Mon November 2024 | 1.75 | 699.25 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.80 | 365.25 | 0.14 |
| 21 Thu November 2024 | 2.00 | 434.25 | 0.19 |
| 19 Tue November 2024 | 2.35 | 452.00 | 0.19 |
| 18 Mon November 2024 | 2.35 | 560.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.85 | 264.10 | 0.44 |
| 21 Thu November 2024 | 2.70 | 348.00 | 0.43 |
| 19 Tue November 2024 | 3.85 | 362.35 | 0.42 |
| 18 Mon November 2024 | 3.45 | 395.20 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.85 | 236.25 | 0.05 |
| 21 Thu November 2024 | 3.65 | 297.95 | 0.05 |
| 19 Tue November 2024 | 5.10 | 435.75 | 0.08 |
| 18 Mon November 2024 | 4.70 | 435.75 | 0.12 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.30 | 168.95 | 0.11 |
| 21 Thu November 2024 | 5.45 | 241.75 | 0.14 |
| 19 Tue November 2024 | 7.65 | 263.55 | 0.17 |
| 18 Mon November 2024 | 5.75 | 302.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.05 | 125.60 | 0.11 |
| 21 Thu November 2024 | 9.00 | 192.40 | 0.05 |
| 19 Tue November 2024 | 11.55 | 225.50 | 0.06 |
| 18 Mon November 2024 | 8.25 | 403.15 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.20 | 84.30 | 0.14 |
| 21 Thu November 2024 | 14.95 | 150.20 | 0.15 |
| 19 Tue November 2024 | 17.55 | 178.45 | 0.16 |
| 18 Mon November 2024 | 12.05 | 202.45 | 0.18 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.50 | 51.40 | 0.73 |
| 21 Thu November 2024 | 25.25 | 107.20 | 0.88 |
| 19 Tue November 2024 | 26.75 | 135.90 | 0.58 |
| 18 Mon November 2024 | 17.90 | 194.25 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 64.40 | 29.40 | 0.76 |
| 21 Thu November 2024 | 41.50 | 74.05 | 0.39 |
| 19 Tue November 2024 | 41.35 | 94.10 | 0.4 |
| 18 Mon November 2024 | 27.40 | 150.35 | 0.25 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 102.35 | 16.50 | 1.41 |
| 21 Thu November 2024 | 66.40 | 49.10 | 0.99 |
| 19 Tue November 2024 | 62.15 | 67.50 | 0.84 |
| 18 Mon November 2024 | 41.95 | 114.30 | 0.61 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 145.45 | 10.70 | 1.16 |
| 21 Thu November 2024 | 100.15 | 33.75 | 0.99 |
| 19 Tue November 2024 | 91.75 | 47.00 | 0.87 |
| 18 Mon November 2024 | 62.30 | 85.25 | 0.53 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 193.50 | 7.65 | 2.75 |
| 21 Thu November 2024 | 140.30 | 23.75 | 1.49 |
| 19 Tue November 2024 | 129.60 | 33.25 | 1.13 |
| 18 Mon November 2024 | 88.35 | 62.50 | 0.87 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 240.15 | 5.95 | 1.68 |
| 21 Thu November 2024 | 183.90 | 17.95 | 1.48 |
| 19 Tue November 2024 | 160.20 | 24.25 | 1.22 |
| 18 Mon November 2024 | 121.75 | 45.10 | 1.08 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 292.10 | 4.70 | 3 |
| 21 Thu November 2024 | 248.20 | 13.55 | 2.96 |
| 19 Tue November 2024 | 209.85 | 17.65 | 2.9 |
| 18 Mon November 2024 | 159.85 | 32.80 | 2.21 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 343.05 | 3.70 | 3.81 |
| 21 Thu November 2024 | 278.05 | 9.95 | 3.13 |
| 19 Tue November 2024 | 250.05 | 13.05 | 3.35 |
| 18 Mon November 2024 | 199.25 | 24.45 | 2.96 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 326.85 | 3.20 | 13.04 |
| 21 Thu November 2024 | 326.85 | 7.80 | 13.29 |
| 19 Tue November 2024 | 298.30 | 10.10 | 8.46 |
| 18 Mon November 2024 | 245.00 | 17.90 | 8.18 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 390.00 | 2.70 | 18.74 |
| 21 Thu November 2024 | 350.15 | 6.10 | 21.16 |
| 19 Tue November 2024 | 373.25 | 7.70 | 18 |
| 18 Mon November 2024 | 217.60 | 12.70 | 13.7 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 295.90 | 2.35 | 48 |
| 21 Thu November 2024 | 295.90 | 5.05 | 60 |
| 19 Tue November 2024 | 295.90 | 5.95 | 54.33 |
| 18 Mon November 2024 | 295.90 | 9.30 | 91.67 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 299.65 | 2.00 | 212.5 |
| 21 Thu November 2024 | 299.65 | 4.05 | 226.5 |
| 19 Tue November 2024 | 299.65 | 4.90 | 200.5 |
| 18 Mon November 2024 | 299.65 | 7.05 | 260.5 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 400.40 | 1.35 | 64 |
| 21 Thu November 2024 | 400.40 | 2.75 | 64 |
| 19 Tue November 2024 | 400.40 | 3.75 | 28 |
| 18 Mon November 2024 | 400.40 | 5.35 | 47 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 392.30 | 1.50 | 525 |
| 21 Thu November 2024 | 392.30 | 2.95 | 618 |
| 19 Tue November 2024 | 392.30 | 3.40 | 597 |
| 18 Mon November 2024 | 392.30 | 3.95 | 626 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.