InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of INTERGLOBE AVIATIO INR10 INDIGO is 5115.350 at 15:43 Fri 28 March 2025

Stock opened at 5149.900 and moved inside a range of 5051.800 and 5176.800

Hourly intraday price targets for INTERGLOBE AVIATIO INR10 INDIGO can be 5021.08 on downside and 5146.08 on upper side.

Intraday target 1:	4989.65
Intraday target 2:	5052.5
Intraday target 3:	5114.65
Intraday target 4:	5177.5
Intraday target 5:	5239.65

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5021.08 and 5146.08

Daily Target 1	4989.65
Daily Target 2	5052.5
Daily Target 3	5114.65
Daily Target 4	5177.5
Daily Target 5	5239.65

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5115.35 (-0.24%)	5149.90	5051.80 - 5176.80	0.8775 times
Thu 27 March 2025	5127.80 (2.04%)	4975.00	4975.00 - 5149.00	0.8665 times
Wed 26 March 2025	5025.15 (0.37%)	5020.00	4975.00 - 5075.00	0.6784 times
Tue 25 March 2025	5006.70 (0.73%)	5011.00	4958.05 - 5032.15	0.7543 times
Mon 24 March 2025	4970.35 (-1.46%)	5055.30	4956.30 - 5077.45	0.7063 times
Fri 21 March 2025	5044.05 (-0.84%)	5072.00	5018.55 - 5114.80	0.8275 times
Thu 20 March 2025	5086.75 (2.13%)	5040.00	5005.45 - 5190.35	1.6826 times
Wed 19 March 2025	4980.55 (3.63%)	4811.00	4790.00 - 5052.75	1.9387 times
Tue 18 March 2025	4806.25 (0.54%)	4792.45	4717.25 - 4824.80	0.7186 times
Mon 17 March 2025	4780.45 (1.69%)	4710.00	4710.00 - 4794.95	0.9496 times
Thu 13 March 2025	4700.85 (-0.6%)	4740.00	4670.85 - 4744.55	0.5105 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5035.83 and 5256.33

Weekly Target 1	4862.32
Weekly Target 2	4988.83
Weekly Target 3	5082.8166666667
Weekly Target 4	5209.33
Weekly Target 5	5303.32

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5115.35 (1.41%)	5055.30	4956.30 - 5176.80	0.9706 times
Fri 21 March 2025	5044.05 (7.3%)	4710.00	4710.00 - 5190.35	1.529 times
Thu 13 March 2025	4700.85 (0.93%)	4666.00	4567.80 - 4744.55	0.6968 times
Fri 07 March 2025	4657.55 (4.03%)	4478.95	4267.55 - 4815.65	1.1996 times
Fri 28 February 2025	4477.30 (-0.74%)	4502.00	4403.30 - 4574.00	0.9227 times
Fri 21 February 2025	4510.75 (6.81%)	4176.00	4157.85 - 4545.00	0.6666 times
Fri 14 February 2025	4223.30 (-3.24%)	4364.60	4200.00 - 4400.00	1.0069 times
Fri 07 February 2025	4364.55 (0.93%)	4482.95	4292.90 - 4505.00	0.8902 times
Fri 31 January 2025	4324.35 (3.91%)	4135.55	4056.40 - 4353.90	0.8037 times
Fri 24 January 2025	4161.80 (1.75%)	4117.00	3945.00 - 4269.80	1.3139 times
Fri 17 January 2025	4090.20 (-3.28%)	4100.00	3950.00 - 4153.70	1.1439 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4691.45 and 5614.25

Monthly Target 1	3934.95
Monthly Target 2	4525.15
Monthly Target 3	4857.75
Monthly Target 4	5447.95
Monthly Target 5	5780.55

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.8735 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6928 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8975 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.6782 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.695 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.3634 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	0.9888 times
Fri 30 August 2024	4830.00 (8%)	4432.00	4162.95 - 4943.80	1.3843 times
Wed 31 July 2024	4472.20 (5.77%)	4276.35	4165.40 - 4527.85	0.8938 times
Fri 28 June 2024	4228.25 (0.94%)	4324.00	3868.25 - 4609.80	1.5328 times
Fri 31 May 2024	4189.05 (5.19%)	4019.00	3915.55 - 4529.00	1.1068 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5049.07
12 day DMA	4947.79
20 day DMA	4815.56
35 day DMA	4631.59
50 day DMA	4503.97
100 day DMA	4395.22
150 day DMA	4492.9
200 day DMA	4447.57

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5063.41	5037.45	4992.28
12 day EMA	4954.72	4925.53	4888.77
20 day EMA	4844.74	4816.27	4783.49
35 day EMA	4684.45	4659.08	4631.48
50 day EMA	4526.49	4502.47	4476.96

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5049.07	5034.81	5026.6
12 day SMA	4947.79	4909.13	4867.44
20 day SMA	4815.56	4781.96	4746.95
35 day SMA	4631.59	4611.59	4589.23
50 day SMA	4503.97	4482.98	4460.33
100 day SMA	4395.22	4384.76	4374.01
150 day SMA	4492.9	4488.69	4483.17
200 day SMA	4447.57	4444.82	4441.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5106.80	5184.85	5071.00 to 5208.30	1.67 times
26 Wed	5051.05	5034.95	5015.45 to 5117.05	1.3 times
25 Tue	5040.45	5023.00	4991.30 to 5059.90	1.08 times
24 Mon	5004.25	5090.40	4996.90 to 5105.05	0.67 times
21 Fri	5075.05	5112.55	5055.85 to 5137.75	0.27 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5133.35	5202.20	5106.80 to 5235.10	1.9 times
26 Wed	5078.25	5070.20	5040.50 to 5137.00	0.84 times
25 Tue	5074.60	5040.00	5020.00 to 5080.80	0.79 times
24 Mon	5030.60	5110.00	5025.00 to 5119.80	0.75 times
21 Fri	5101.95	5100.00	5083.05 to 5160.00	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	5193.55	5263.40	5150.00 to 5263.40	1 times

Option chain for Interglobe Aviatio INDIGO 24 Thu April 2025 expiry

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	19.40	575.50	0.01

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	41.95	425.25	0.04
26 Wed March 2025	38.15	493.30	0.01
25 Tue March 2025	42.90	500.00	0
24 Mon March 2025	34.75	500.00	0

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
28 Fri March 2025	55.05	356.80	0.08

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	60.85	335.00	0.21

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
28 Fri March 2025	72.30	309.85	0.3
26 Wed March 2025	65.85	351.20	0.08
25 Tue March 2025	70.45	349.60	0.02
24 Mon March 2025	64.35	349.60	0.03

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	87.90	281.05	0.25
26 Wed March 2025	76.40	320.00	0.14
25 Tue March 2025	81.80	335.95	0.06
24 Mon March 2025	69.60	345.25	0.03

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
28 Fri March 2025	103.85	200.50	0.11
26 Wed March 2025	91.40	294.50	0.23
25 Tue March 2025	98.15	294.50	0.27
24 Mon March 2025	81.65	337.55	0.06

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	122.10	208.65	0.22
26 Wed March 2025	105.90	255.20	0.7
25 Tue March 2025	111.90	261.60	0.32
24 Mon March 2025	95.20	287.55	0.19

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	144.65	182.25	0.22
26 Wed March 2025	126.05	211.85	0.3
25 Tue March 2025	130.40	230.80	0.34
24 Mon March 2025	112.80	234.10	0.4

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	168.55	156.95	0.64
26 Wed March 2025	144.90	194.15	0.34
25 Tue March 2025	149.60	205.15	0.52
24 Mon March 2025	131.55	222.10	0.54

InterglobeAviatio INDIGO Option strike: 5050.00

Date	CE	PE	PCR
28 Fri March 2025	196.40	132.60	0.55
26 Wed March 2025	168.00	165.05	0.44
25 Tue March 2025	173.50	177.30	0.42
24 Mon March 2025	151.35	194.65	0.37

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	222.40	113.95	0.71
26 Wed March 2025	194.50	143.95	1
25 Tue March 2025	197.80	154.00	0.98
24 Mon March 2025	174.70	168.25	1

InterglobeAviatio INDIGO Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	252.20	95.80	4.38
26 Wed March 2025	223.20	124.55	6.43
25 Tue March 2025	226.05	131.90	5.41
24 Mon March 2025	212.45	143.35	11.18

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	314.10	80.70	2.02
26 Wed March 2025	254.85	103.30	2.21
25 Tue March 2025	249.80	112.50	2.31
24 Mon March 2025	231.20	123.40	2.06

InterglobeAviatio INDIGO Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	320.30	68.25	1.02
26 Wed March 2025	291.05	78.75	1.6
25 Tue March 2025	289.60	99.45	3.53
24 Mon March 2025	273.90	105.65	3

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	364.80	55.70	1.91
26 Wed March 2025	322.00	74.10	1.68
25 Tue March 2025	326.05	82.95	1.57
24 Mon March 2025	293.60	89.40	1.23

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
28 Fri March 2025	456.05	45.20	4.12
26 Wed March 2025	359.90	63.95	3.15
25 Tue March 2025	348.25	71.50	5
24 Mon March 2025	340.15	75.05	4.11

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	458.20	37.35	4.08
26 Wed March 2025	397.20	51.55	2.5
25 Tue March 2025	407.50	58.95	2.52
24 Mon March 2025	365.10	62.60	2.36

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
28 Fri March 2025	501.70	29.95	2.11
26 Wed March 2025	117.65	44.75	8.17
25 Tue March 2025	117.65	50.35	5.33
24 Mon March 2025	117.65	53.55	5

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	490.00	25.80	29.06
26 Wed March 2025	490.00	37.80	15.47
25 Tue March 2025	442.05	42.45	14.87
24 Mon March 2025	446.00	45.20	15.92

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	619.40	16.90	1.97
26 Wed March 2025	572.70	26.40	1
25 Tue March 2025	564.65	31.60	0.88
24 Mon March 2025	536.60	32.70	0.71

InterglobeAviatio INDIGO Option strike: 4450.00

Date	CE	PE	PCR
28 Fri March 2025	376.10	13.85	19.33
26 Wed March 2025	376.10	22.25	17.33
25 Tue March 2025	376.10	26.10	17.33
24 Mon March 2025	376.10	26.10	17.33

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
28 Fri March 2025	709.85	11.55	1.01
26 Wed March 2025	660.35	18.60	2.57
25 Tue March 2025	647.00	18.05	15.17
24 Mon March 2025	647.00	22.75	13.33

InterglobeAviatio INDIGO Option strike: 4300.00

Date	CE	PE	PCR
28 Fri March 2025	865.05	8.45	1.54
26 Wed March 2025	785.00	14.50	0.76
25 Tue March 2025	735.00	18.50	1
24 Mon March 2025	725.00	18.10	1.05

InterglobeAviatio INDIGO Option strike: 4200.00

Date	CE	PE	PCR
28 Fri March 2025	970.00	5.60	19
26 Wed March 2025	828.10	10.85	25.33
25 Tue March 2025	828.10	14.00	23.67
24 Mon March 2025	828.10	12.95	26.33

InterglobeAviatio INDIGO Option strike: 4150.00

Date	CE	PE	PCR
28 Fri March 2025	1020.00	5.25	4

Feed