Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1333.55 and 1374.55
| Daily Target 1 | 1324.7 |
| Daily Target 2 | 1342.4 |
| Daily Target 3 | 1365.7 |
| Daily Target 4 | 1383.4 |
| Daily Target 5 | 1406.7 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1360.10 (-0.69%) | 1369.55 | 1348.00 - 1389.00 | 1.2035 times | Mon 23 December 2024 | 1369.55 (-2.8%) | 1412.50 | 1360.55 - 1426.15 | 1.136 times | Fri 20 December 2024 | 1408.95 (-2.82%) | 1444.00 | 1401.10 - 1453.95 | 0.4672 times | Thu 19 December 2024 | 1449.85 (1.05%) | 1412.10 | 1410.15 - 1457.30 | 0.6014 times | Wed 18 December 2024 | 1434.80 (-1.82%) | 1461.45 | 1431.25 - 1468.35 | 0.5346 times | Tue 17 December 2024 | 1461.45 (-1.61%) | 1485.40 | 1453.95 - 1494.90 | 0.7594 times | Mon 16 December 2024 | 1485.40 (3.84%) | 1430.50 | 1420.25 - 1509.40 | 2.5581 times | Fri 13 December 2024 | 1430.45 (-1.79%) | 1447.90 | 1415.60 - 1455.35 | 0.7659 times | Thu 12 December 2024 | 1456.55 (-1.19%) | 1483.55 | 1425.25 - 1485.00 | 0.541 times | Wed 11 December 2024 | 1474.05 (0.9%) | 1476.40 | 1447.80 - 1485.50 | 1.4328 times | Tue 10 December 2024 | 1460.85 (3.2%) | 1430.95 | 1420.65 - 1475.00 | 1.8949 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1314.98 and 1393.13
| Weekly Target 1 | 1299.93 |
| Weekly Target 2 | 1330.02 |
| Weekly Target 3 | 1378.0833333333 |
| Weekly Target 4 | 1408.17 |
| Weekly Target 5 | 1456.23 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1360.10 (-3.47%) | 1412.50 | 1348.00 - 1426.15 | 0.2108 times | Fri 20 December 2024 | 1408.95 (-1.5%) | 1430.50 | 1401.10 - 1509.40 | 0.4433 times | Fri 13 December 2024 | 1430.45 (-0.24%) | 1433.90 | 1409.30 - 1485.50 | 0.4996 times | Fri 06 December 2024 | 1433.90 (0.02%) | 1426.65 | 1392.45 - 1470.00 | 0.5647 times | Fri 29 November 2024 | 1433.55 (-4.61%) | 1521.00 | 1412.00 - 1521.00 | 0.705 times | Fri 22 November 2024 | 1502.80 (0.18%) | 1500.00 | 1456.85 - 1521.85 | 0.3851 times | Thu 14 November 2024 | 1500.15 (-2.24%) | 1500.00 | 1476.05 - 1540.50 | 0.6256 times | Fri 08 November 2024 | 1534.45 (-8.46%) | 1680.10 | 1521.55 - 1686.05 | 1.2351 times | Fri 01 November 2024 | 1676.35 (4.68%) | 1537.60 | 1537.60 - 1720.30 | 1.9478 times | Fri 25 October 2024 | 1601.45 (2.2%) | 1599.00 | 1590.60 - 1689.00 | 3.3831 times | Fri 18 October 2024 | 1566.90 (5.74%) | 1487.50 | 1457.05 - 1603.00 | 1.7649 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1273.35 and 1434.75
| Monthly Target 1 | 1244.43 |
| Monthly Target 2 | 1302.27 |
| Monthly Target 3 | 1405.8333333333 |
| Monthly Target 4 | 1463.67 |
| Monthly Target 5 | 1567.23 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1360.10 (-5.12%) | 1426.65 | 1348.00 - 1509.40 | 0.2685 times | Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4723 times | Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3801 times | Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 6.038 times | Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.24 times | Wed 31 July 2024 | 1498.95 (9.17%) | 1390.00 | 1358.50 - 1588.00 | 0.7641 times | Fri 28 June 2024 | 1373.00 (2.44%) | 1380.00 | 1260.85 - 1387.50 | 0.1604 times | Fri 31 May 2024 | 1340.30 (-2.45%) | 1372.00 | 1333.40 - 1468.00 | 0.2266 times | Tue 30 April 2024 | 1373.95 (9.34%) | 1274.00 | 1274.00 - 1410.00 | 0.2701 times | Thu 28 March 2024 | 1256.60 (-10.17%) | 1412.75 | 1250.00 - 1418.00 | 0.1801 times | Thu 29 February 2024 | 1398.85 (-3.09%) | 1449.95 | 1385.70 - 1540.00 | 0.5008 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1404.65 |
| 12 day DMA | 1433.96 |
| 20 day DMA | 1433.65 |
| 35 day DMA | 1476.91 |
| 50 day DMA | 1516.93 |
| 100 day DMA | 1493.22 |
| 150 day DMA | 1465.74 |
| 200 day DMA | 1435.94 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.33 | 1414.44 | 1436.88 |
| 12 day EMA | 1422.91 | 1434.33 | 1446.1 |
| 20 day EMA | 1440.1 | 1448.52 | 1456.83 |
| 35 day EMA | 1470.44 | 1476.94 | 1483.26 |
| 50 day EMA | 1501.07 | 1506.82 | 1512.42 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.65 | 1424.92 | 1448.09 |
| 12 day SMA | 1433.96 | 1440.11 | 1445.32 |
| 20 day SMA | 1433.65 | 1439.91 | 1445.07 |
| 35 day SMA | 1476.91 | 1485.94 | 1493.83 |
| 50 day SMA | 1516.93 | 1519.36 | 1521.34 |
| 100 day SMA | 1493.22 | 1494.61 | 1495.86 |
| 150 day SMA | 1465.74 | 1465.78 | 1465.8 |
| 200 day SMA | 1435.94 | 1436.18 | 1436.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.