Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 925.48 and 957.28
| Daily Target 1 | 919.73 |
| Daily Target 2 | 931.22 |
| Daily Target 3 | 951.53333333333 |
| Daily Target 4 | 963.02 |
| Daily Target 5 | 983.33 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 942.70 (-0.19%) | 945.30 | 940.05 - 971.85 | 1.2431 times |
| Thu 27 March 2025 | 944.45 (-2.37%) | 969.70 | 941.50 - 969.70 | 1.2286 times |
| Wed 26 March 2025 | 967.40 (-2%) | 993.20 | 963.00 - 993.20 | 0.8572 times |
| Tue 25 March 2025 | 987.15 (-1.41%) | 1010.90 | 981.05 - 1010.90 | 1.0876 times |
| Mon 24 March 2025 | 1001.25 (0.68%) | 1013.35 | 994.45 - 1028.95 | 0.9421 times |
| Fri 21 March 2025 | 994.45 (-0.87%) | 1004.80 | 988.80 - 1017.75 | 1.0788 times |
| Thu 20 March 2025 | 1003.20 (0.51%) | 1006.30 | 997.80 - 1023.80 | 0.734 times |
| Wed 19 March 2025 | 998.15 (-0.17%) | 1009.75 | 994.40 - 1030.40 | 1.0737 times |
| Tue 18 March 2025 | 999.85 (2.08%) | 979.10 | 968.30 - 1024.00 | 1.1191 times |
| Mon 17 March 2025 | 979.50 (-1.09%) | 988.05 | 975.00 - 997.90 | 0.6358 times |
| Thu 13 March 2025 | 990.25 (-1.37%) | 1013.60 | 977.00 - 1013.60 | 0.8009 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 896.93 and 985.83
| Weekly Target 1 | 881.67 |
| Weekly Target 2 | 912.18 |
| Weekly Target 3 | 970.56666666667 |
| Weekly Target 4 | 1001.08 |
| Weekly Target 5 | 1059.47 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 942.70 (-5.2%) | 1013.35 | 940.05 - 1028.95 | 1.4741 times |
| Fri 21 March 2025 | 994.45 (0.42%) | 988.05 | 968.30 - 1030.40 | 1.2767 times |
| Thu 13 March 2025 | 990.25 (-6.89%) | 1069.55 | 977.00 - 1075.70 | 0.766 times |
| Fri 07 March 2025 | 1063.50 (4.28%) | 1026.45 | 946.95 - 1079.40 | 1.7597 times |
| Fri 28 February 2025 | 1019.85 (-5.41%) | 1078.20 | 1011.05 - 1096.10 | 0.922 times |
| Fri 21 February 2025 | 1078.15 (-0.7%) | 1085.75 | 1034.10 - 1110.00 | 1.0263 times |
| Fri 14 February 2025 | 1085.75 (-13.5%) | 1256.85 | 1063.50 - 1261.15 | 1.174 times |
| Fri 07 February 2025 | 1255.20 (-0.95%) | 1278.05 | 1240.75 - 1313.90 | 0.3974 times |
| Fri 31 January 2025 | 1267.20 (3.26%) | 1220.15 | 1170.00 - 1273.90 | 0.6281 times |
| Fri 24 January 2025 | 1227.15 (-0.09%) | 1235.00 | 1223.10 - 1290.70 | 0.5757 times |
| Fri 17 January 2025 | 1228.30 (-4.62%) | 1277.95 | 1219.95 - 1300.40 | 1.0461 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 871.7 and 1011.05
| Monthly Target 1 | 848.03 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 987.38333333333 |
| Monthly Target 4 | 1034.72 |
| Monthly Target 5 | 1126.73 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.4088 times |
| Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.2727 times |
| Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.2315 times |
| Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.321 times |
| Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4572 times |
| Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3361 times |
| Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 5.8455 times |
| Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.2323 times |
| Wed 31 July 2024 | 1498.95 (9.17%) | 1390.00 | 1358.50 - 1588.00 | 0.7397 times |
| Fri 28 June 2024 | 1373.00 (2.44%) | 1380.00 | 1260.85 - 1387.50 | 0.1552 times |
| Fri 31 May 2024 | 1340.30 (-2.45%) | 1372.00 | 1333.40 - 1468.00 | 0.2194 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 968.59 |
| 12 day DMA | 984.37 |
| 20 day DMA | 998.87 |
| 35 day DMA | 1051.9 |
| 50 day DMA | 1109.42 |
| 100 day DMA | 1272.34 |
| 150 day DMA | 1353.56 |
| 200 day DMA | 1374.31 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.4 | 972.25 | 986.15 |
| 12 day EMA | 984.38 | 991.95 | 1000.58 |
| 20 day EMA | 1007.19 | 1013.97 | 1021.29 |
| 35 day EMA | 1057.16 | 1063.9 | 1070.93 |
| 50 day EMA | 1108.32 | 1115.08 | 1122.04 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.59 | 978.94 | 990.69 |
| 12 day SMA | 984.37 | 992.14 | 999.11 |
| 20 day SMA | 998.87 | 1004.96 | 1011.45 |
| 35 day SMA | 1051.9 | 1061.22 | 1070.86 |
| 50 day SMA | 1109.42 | 1115.11 | 1121.32 |
| 100 day SMA | 1272.34 | 1279.68 | 1286.69 |
| 150 day SMA | 1353.56 | 1357.07 | 1360.57 |
| 200 day SMA | 1374.31 | 1376.43 | 1378.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.