Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 144.08 and 145.84
| Daily Target 1 | 142.71 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 144.47333333333 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 146.23 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 144.64 (0.65%) | 143.61 | 143.51 - 145.27 | 0.5657 times | Wed 08 January 2025 | 143.70 (-0.86%) | 144.10 | 143.55 - 145.00 | 0.8657 times | Tue 07 January 2025 | 144.94 (0.28%) | 145.20 | 144.00 - 145.49 | 0.6565 times | Mon 06 January 2025 | 144.54 (0.37%) | 144.01 | 143.92 - 145.00 | 0.9881 times | Fri 03 January 2025 | 144.01 (0.33%) | 143.89 | 143.41 - 144.55 | 0.7503 times | Thu 02 January 2025 | 143.53 (0.01%) | 143.98 | 143.05 - 143.98 | 0.4818 times | Wed 01 January 2025 | 143.51 (0.17%) | 143.26 | 142.32 - 143.90 | 0.4285 times | Tue 31 December 2024 | 143.26 (1.14%) | 141.21 | 141.21 - 143.90 | 1.0656 times | Mon 30 December 2024 | 141.64 (-0.6%) | 143.75 | 141.25 - 143.75 | 2.4793 times | Fri 27 December 2024 | 142.50 (-0.04%) | 143.40 | 142.06 - 143.40 | 1.7186 times | Thu 26 December 2024 | 142.55 (-0.64%) | 144.19 | 141.99 - 144.19 | 2.3587 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 144.08 and 146.06
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 144.54666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 144.64 (0.44%) | 144.01 | 143.51 - 145.49 | 0.4061 times | Fri 03 January 2025 | 144.01 (1.06%) | 143.75 | 141.21 - 144.55 | 0.6872 times | Fri 27 December 2024 | 142.50 (-1.55%) | 145.99 | 141.99 - 145.99 | 1.0291 times | Fri 20 December 2024 | 144.74 (-0.18%) | 146.44 | 144.01 - 147.00 | 0.7343 times | Fri 13 December 2024 | 145.00 (0%) | 145.49 | 138.04 - 147.38 | 1.6555 times | Fri 06 December 2024 | 145.00 (0.14%) | 144.99 | 142.92 - 146.20 | 0.49 times | Fri 29 November 2024 | 144.80 (0.96%) | 143.99 | 141.52 - 147.20 | 1.2379 times | Fri 22 November 2024 | 143.42 (0.01%) | 143.98 | 141.50 - 144.49 | 0.5509 times | Thu 14 November 2024 | 143.40 (-0.62%) | 144.94 | 137.00 - 144.98 | 2.3815 times | Fri 08 November 2024 | 144.30 (-1.06%) | 146.50 | 143.01 - 148.15 | 0.8276 times | Fri 01 November 2024 | 145.84 (-0.06%) | 147.00 | 142.87 - 148.00 | 0.8617 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 143.48 and 146.65
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 142.81 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 144.64 (0.96%) | 143.26 | 142.32 - 145.49 | 0.1266 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.886 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 1.017 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.7201 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.3353 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 2.8932 times | Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7358 times | Fri 28 June 2024 | 135.59 (1.38%) | 134.20 | 129.50 - 136.69 | 0.6929 times | Fri 31 May 2024 | 133.74 (-2.73%) | 137.90 | 132.50 - 139.24 | 1.1403 times | Tue 30 April 2024 | 137.50 (3.55%) | 132.99 | 130.00 - 138.30 | 0.4529 times | Thu 28 March 2024 | 132.78 (-0.24%) | 133.75 | 129.06 - 134.40 | 0.9363 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 143.52 |
| 20 day DMA | 144.08 |
| 35 day DMA | 144.18 |
| 50 day DMA | 144.26 |
| 100 day DMA | 143.46 |
| 150 day DMA | 141.62 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 144.04 | 144.21 |
| 12 day EMA | 144.01 | 143.89 | 143.92 |
| 20 day EMA | 144.03 | 143.97 | 144 |
| 35 day EMA | 144.17 | 144.14 | 144.17 |
| 50 day EMA | 144.39 | 144.38 | 144.41 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 144.14 | 144.11 |
| 12 day SMA | 143.52 | 143.39 | 143.48 |
| 20 day SMA | 144.08 | 144.05 | 144.11 |
| 35 day SMA | 144.18 | 144.14 | 144.09 |
| 50 day SMA | 144.26 | 144.32 | 144.36 |
| 100 day SMA | 143.46 | 143.4 | 143.35 |
| 150 day SMA | 141.62 | 141.54 | 141.47 |
| 200 day SMA | 139.96 | 139.89 | 139.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.