Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 690 and 720.5
| Daily Target 1 | 684.83 |
| Daily Target 2 | 695.17 |
| Daily Target 3 | 715.33333333333 |
| Daily Target 4 | 725.67 |
| Daily Target 5 | 745.83 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 705.50 (-1.97%) | 720.20 | 705.00 - 735.50 | 1.4482 times | Thu 19 December 2024 | 719.70 (-1.23%) | 723.10 | 714.50 - 726.45 | 0.714 times | Wed 18 December 2024 | 728.65 (-0.27%) | 738.85 | 726.75 - 739.00 | 1.1532 times | Tue 17 December 2024 | 730.60 (0.28%) | 728.60 | 724.50 - 736.00 | 0.8043 times | Mon 16 December 2024 | 728.55 (-0.63%) | 730.00 | 725.00 - 747.00 | 0.3398 times | Fri 13 December 2024 | 733.20 (2.06%) | 719.90 | 703.30 - 738.90 | 1.1674 times | Thu 12 December 2024 | 718.40 (-2.05%) | 745.00 | 715.00 - 746.60 | 0.738 times | Wed 11 December 2024 | 733.45 (-0.16%) | 742.90 | 731.50 - 745.80 | 0.5392 times | Tue 10 December 2024 | 734.65 (-1.04%) | 750.75 | 732.05 - 750.75 | 1.3343 times | Mon 09 December 2024 | 742.40 (0.6%) | 738.00 | 730.60 - 759.90 | 1.7617 times | Fri 06 December 2024 | 738.00 (2.92%) | 715.00 | 715.00 - 748.00 | 1.2345 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 684.25 and 726.25
| Weekly Target 1 | 677.17 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 719.16666666667 |
| Weekly Target 4 | 733.33 |
| Weekly Target 5 | 761.17 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 705.50 (-3.78%) | 730.00 | 705.00 - 747.00 | 0.9013 times | Fri 13 December 2024 | 733.20 (-0.65%) | 738.00 | 703.30 - 759.90 | 1.1198 times | Fri 06 December 2024 | 738.00 (4.1%) | 709.00 | 701.15 - 748.00 | 0.9236 times | Fri 29 November 2024 | 708.90 (2.4%) | 694.30 | 681.10 - 730.10 | 1.1713 times | Fri 22 November 2024 | 692.30 (0.81%) | 685.65 | 669.95 - 718.90 | 0.9623 times | Thu 14 November 2024 | 686.75 (0.35%) | 684.00 | 652.30 - 725.00 | 1.4654 times | Fri 08 November 2024 | 684.35 (-5.74%) | 726.75 | 677.00 - 730.25 | 0.7191 times | Fri 01 November 2024 | 726.05 (10.43%) | 652.00 | 645.80 - 737.75 | 0.4961 times | Fri 25 October 2024 | 657.45 (-8.09%) | 722.05 | 650.00 - 724.65 | 0.7972 times | Fri 18 October 2024 | 715.35 (1.38%) | 710.00 | 708.75 - 767.20 | 1.4439 times | Fri 11 October 2024 | 705.60 (-2.64%) | 731.00 | 670.00 - 733.15 | 1.4254 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 673.95 and 732.7
| Monthly Target 1 | 663.43 |
| Monthly Target 2 | 684.47 |
| Monthly Target 3 | 722.18333333333 |
| Monthly Target 4 | 743.22 |
| Monthly Target 5 | 780.93 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 705.50 (-0.48%) | 709.00 | 701.15 - 759.90 | 0.2775 times | Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.4147 times | Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.4598 times | Mon 30 September 2024 | 770.80 (-3.93%) | 811.75 | 753.20 - 850.00 | 0.7244 times | Fri 30 August 2024 | 802.35 (1.09%) | 793.95 | 743.25 - 867.00 | 1.2244 times | Wed 31 July 2024 | 793.70 (-2.16%) | 810.00 | 747.00 - 848.80 | 1.3683 times | Fri 28 June 2024 | 811.25 (17.62%) | 715.00 | 595.30 - 846.85 | 2.2992 times | Fri 31 May 2024 | 689.70 (-1.53%) | 700.40 | 627.30 - 734.80 | 1.2195 times | Tue 30 April 2024 | 700.40 (2.9%) | 699.95 | 662.85 - 748.00 | 0.7644 times | Thu 28 March 2024 | 680.65 (-7.25%) | 742.05 | 601.00 - 775.00 | 1.248 times | Thu 29 February 2024 | 733.85 (5.45%) | 700.00 | 641.50 - 812.85 | 2.7376 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 722.6 |
| 12 day DMA | 727.51 |
| 20 day DMA | 720.49 |
| 35 day DMA | 709.42 |
| 50 day DMA | 706.91 |
| 100 day DMA | 742.75 |
| 150 day DMA | 745.21 |
| 200 day DMA | 730.3 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.21 | 726.07 | 729.26 |
| 12 day EMA | 721.78 | 724.74 | 725.66 |
| 20 day EMA | 719.08 | 720.51 | 720.59 |
| 35 day EMA | 715.33 | 715.91 | 715.69 |
| 50 day EMA | 709.21 | 709.36 | 708.94 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.6 | 728.14 | 727.88 |
| 12 day SMA | 727.51 | 728.38 | 728.08 |
| 20 day SMA | 720.49 | 719.83 | 717.53 |
| 35 day SMA | 709.42 | 709.22 | 707.94 |
| 50 day SMA | 706.91 | 707.13 | 706.86 |
| 100 day SMA | 742.75 | 743.66 | 744.49 |
| 150 day SMA | 745.21 | 744.93 | 744.5 |
| 200 day SMA | 730.3 | 730.44 | 730.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.