Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 183.67 and 187.17
| Daily Target 1 | 182.78 |
| Daily Target 2 | 184.56 |
| Daily Target 3 | 186.28 |
| Daily Target 4 | 188.06 |
| Daily Target 5 | 189.78 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.34 (0.3%) | 187.00 | 184.50 - 188.00 | 0.3556 times | Thu 21 November 2024 | 185.79 (-2.92%) | 188.40 | 184.01 - 190.45 | 0.7339 times | Tue 19 November 2024 | 191.37 (10.11%) | 173.90 | 173.90 - 206.56 | 7.0185 times | Mon 18 November 2024 | 173.80 (-0.09%) | 171.50 | 171.50 - 178.66 | 0.2539 times | Thu 14 November 2024 | 173.96 (-2.41%) | 175.60 | 172.61 - 182.39 | 0.4141 times | Wed 13 November 2024 | 178.25 (-7.63%) | 192.98 | 173.35 - 194.00 | 0.4765 times | Tue 12 November 2024 | 192.98 (-0.47%) | 194.45 | 191.99 - 199.00 | 0.1654 times | Mon 11 November 2024 | 193.90 (-1.86%) | 195.00 | 192.24 - 199.05 | 0.2164 times | Fri 08 November 2024 | 197.57 (-2.73%) | 203.00 | 197.00 - 203.12 | 0.1712 times | Thu 07 November 2024 | 203.12 (-0.42%) | 203.50 | 201.83 - 207.49 | 0.1944 times | Wed 06 November 2024 | 203.97 (1.74%) | 200.00 | 199.35 - 206.44 | 0.3154 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 178.92 and 213.98
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 223.19 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.34 (7.12%) | 171.50 | 171.50 - 206.56 | 1.2789 times | Thu 14 November 2024 | 173.96 (-11.95%) | 195.00 | 172.61 - 199.05 | 0.1946 times | Fri 08 November 2024 | 197.57 (-4.22%) | 209.00 | 197.00 - 209.00 | 0.1695 times | Fri 01 November 2024 | 206.28 (10.3%) | 188.45 | 185.51 - 209.00 | 0.2002 times | Fri 25 October 2024 | 187.02 (-8.85%) | 205.70 | 185.10 - 206.83 | 0.2583 times | Fri 18 October 2024 | 205.18 (0.83%) | 203.60 | 196.25 - 219.00 | 0.4959 times | Fri 11 October 2024 | 203.49 (2.02%) | 200.00 | 181.60 - 211.75 | 0.5018 times | Fri 04 October 2024 | 199.46 (-7.82%) | 218.00 | 195.01 - 220.00 | 0.3972 times | Fri 27 September 2024 | 216.39 (-7.26%) | 234.95 | 215.98 - 245.00 | 0.9392 times | Fri 20 September 2024 | 233.34 (6.4%) | 221.99 | 211.81 - 262.65 | 5.5645 times | Fri 13 September 2024 | 219.30 (3.36%) | 213.95 | 207.02 - 232.90 | 1.0406 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 160.17 and 197.67
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 188.94666666667 |
| Monthly Target 4 | 206.39 |
| Monthly Target 5 | 226.45 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.34 (-5.44%) | 198.65 | 171.50 - 209.00 | 0.6945 times | Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.6782 times | Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 3.7448 times | Fri 30 August 2024 | 202.77 (6.23%) | 192.00 | 175.11 - 214.90 | 0.7389 times | Wed 31 July 2024 | 190.87 (9.16%) | 174.95 | 174.50 - 215.88 | 1.8057 times | Fri 28 June 2024 | 174.86 (12.13%) | 160.20 | 143.80 - 184.40 | 0.4535 times | Fri 31 May 2024 | 155.95 (-12.24%) | 180.00 | 152.50 - 183.00 | 0.2994 times | Tue 30 April 2024 | 177.70 (10.41%) | 161.50 | 161.50 - 188.20 | 0.4417 times | Thu 28 March 2024 | 160.95 (-10.23%) | 180.50 | 146.00 - 182.40 | 0.4235 times | Thu 29 February 2024 | 179.30 (-12.04%) | 203.70 | 170.00 - 205.35 | 0.7198 times | Wed 31 January 2024 | 203.85 (-10.38%) | 228.55 | 196.35 - 238.00 | 0.6667 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 190.13 |
| 20 day DMA | 192.92 |
| 35 day DMA | 196.76 |
| 50 day DMA | 205.69 |
| 100 day DMA | 201.01 |
| 150 day DMA | 190.65 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 185.01 | 184.62 |
| 12 day EMA | 188.57 | 188.97 | 189.55 |
| 20 day EMA | 192.15 | 192.76 | 193.49 |
| 35 day EMA | 198.79 | 199.52 | 200.33 |
| 50 day EMA | 204.62 | 205.37 | 206.17 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 180.63 | 182.07 |
| 12 day SMA | 190.13 | 191.4 | 193.11 |
| 20 day SMA | 192.92 | 193.47 | 193.69 |
| 35 day SMA | 196.76 | 197.39 | 198.24 |
| 50 day SMA | 205.69 | 206.52 | 207.25 |
| 100 day SMA | 201.01 | 200.89 | 200.81 |
| 150 day SMA | 190.65 | 190.56 | 190.47 |
| 200 day SMA | 186.68 | 186.75 | 186.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.