Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 225.16 and 236.83
| Daily Target 1 | 222.58 |
| Daily Target 2 | 227.74 |
| Daily Target 3 | 234.25333333333 |
| Daily Target 4 | 239.41 |
| Daily Target 5 | 245.92 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.89 (0.25%) | 233.00 | 229.10 - 240.77 | 0.7238 times |
| Thu 27 March 2025 | 232.32 (-1.94%) | 236.80 | 231.02 - 236.80 | 0.7235 times |
| Wed 26 March 2025 | 236.91 (-2.52%) | 244.70 | 234.10 - 245.89 | 0.5739 times |
| Tue 25 March 2025 | 243.03 (-3.35%) | 251.45 | 241.15 - 254.46 | 1.1736 times |
| Mon 24 March 2025 | 251.46 (6.92%) | 240.00 | 238.34 - 255.50 | 2.0054 times |
| Fri 21 March 2025 | 235.18 (-1.4%) | 234.95 | 233.94 - 243.00 | 0.9717 times |
| Thu 20 March 2025 | 238.52 (3.63%) | 230.75 | 230.75 - 244.30 | 0.982 times |
| Wed 19 March 2025 | 230.17 (-0.39%) | 228.15 | 227.32 - 233.78 | 0.8254 times |
| Tue 18 March 2025 | 231.06 (5.28%) | 219.47 | 219.01 - 232.78 | 0.8879 times |
| Mon 17 March 2025 | 219.47 (0.32%) | 220.30 | 212.60 - 220.51 | 1.1327 times |
| Thu 13 March 2025 | 218.77 (-0.31%) | 216.80 | 216.80 - 220.30 | 0.8156 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 217.8 and 244.2
| Weekly Target 1 | 212.76 |
| Weekly Target 2 | 222.83 |
| Weekly Target 3 | 239.16333333333 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 265.56 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.89 (-0.97%) | 240.00 | 229.10 - 255.50 | 0.7694 times |
| Fri 21 March 2025 | 235.18 (7.5%) | 220.30 | 212.60 - 244.30 | 0.7101 times |
| Thu 13 March 2025 | 218.77 (-6.87%) | 237.90 | 216.07 - 238.45 | 0.4399 times |
| Fri 07 March 2025 | 234.91 (19.57%) | 199.40 | 198.17 - 243.09 | 2.4313 times |
| Fri 28 February 2025 | 196.47 (-16.07%) | 233.90 | 190.00 - 233.90 | 0.7418 times |
| Fri 21 February 2025 | 234.09 (-4.8%) | 246.00 | 230.10 - 256.51 | 0.4029 times |
| Fri 14 February 2025 | 245.90 (-12.25%) | 280.24 | 245.00 - 280.24 | 0.2929 times |
| Fri 07 February 2025 | 280.24 (12.12%) | 254.25 | 245.09 - 284.45 | 0.3005 times |
| Fri 31 January 2025 | 249.95 (-13.21%) | 287.00 | 241.50 - 288.20 | 0.9001 times |
| Fri 24 January 2025 | 288.00 (-13.62%) | 328.10 | 281.30 - 349.45 | 3.0112 times |
| Fri 17 January 2025 | 333.40 (1.71%) | 322.90 | 321.10 - 335.40 | 0.2651 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 215.53 and 272.86
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 202.21 |
| Monthly Target 3 | 228.85333333333 |
| Monthly Target 4 | 259.54 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.0822 times |
| Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.4323 times |
| Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.3335 times |
| Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 1.6711 times |
| Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.7639 times |
| Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.0951 times |
| Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.8234 times |
| Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.0872 times |
| Wed 31 July 2024 | 332.45 (2.36%) | 326.50 | 316.70 - 358.00 | 1.1024 times |
| Fri 28 June 2024 | 324.80 (8.1%) | 303.10 | 286.60 - 333.75 | 0.6089 times |
| Fri 31 May 2024 | 300.45 (-8.11%) | 328.10 | 295.15 - 345.25 | 1.2925 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 239.32 |
| 12 day DMA | 232.44 |
| 20 day DMA | 229.63 |
| 35 day DMA | 236.11 |
| 50 day DMA | 250.15 |
| 100 day DMA | 287.29 |
| 150 day DMA | 308.18 |
| 200 day DMA | 313.71 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 236.78 | 239.01 |
| 12 day EMA | 234.21 | 234.45 | 234.84 |
| 20 day EMA | 234.93 | 235.14 | 235.44 |
| 35 day EMA | 244.72 | 245.42 | 246.19 |
| 50 day EMA | 255.32 | 256.24 | 257.22 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.32 | 239.78 | 241.02 |
| 12 day SMA | 232.44 | 231.71 | 231.58 |
| 20 day SMA | 229.63 | 227.99 | 226.81 |
| 35 day SMA | 236.11 | 237.35 | 238.24 |
| 50 day SMA | 250.15 | 251.98 | 253.83 |
| 100 day SMA | 287.29 | 288.1 | 288.88 |
| 150 day SMA | 308.18 | 309.03 | 309.83 |
| 200 day SMA | 313.71 | 314.16 | 314.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.