Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 315.5 and 325.2
| Daily Target 1 | 313.27 |
| Daily Target 2 | 317.73 |
| Daily Target 3 | 322.96666666667 |
| Daily Target 4 | 327.43 |
| Daily Target 5 | 332.67 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 322.20 (0.67%) | 325.05 | 318.50 - 328.20 | 0.7263 times | Fri 22 November 2024 | 320.05 (6.75%) | 300.00 | 299.80 - 325.05 | 5.0082 times | Thu 21 November 2024 | 299.80 (-1.48%) | 303.00 | 298.50 - 305.00 | 0.5532 times | Tue 19 November 2024 | 304.30 (-1.25%) | 309.30 | 303.70 - 310.00 | 1.1435 times | Mon 18 November 2024 | 308.15 (-0.44%) | 309.50 | 305.00 - 309.95 | 0.3632 times | Thu 14 November 2024 | 309.50 (-0.21%) | 311.00 | 305.95 - 313.10 | 0.3311 times | Wed 13 November 2024 | 310.15 (0.94%) | 306.60 | 304.00 - 312.80 | 0.6036 times | Tue 12 November 2024 | 307.25 (0.21%) | 307.00 | 302.10 - 311.80 | 0.3655 times | Mon 11 November 2024 | 306.60 (-0.42%) | 308.80 | 305.30 - 309.70 | 0.3471 times | Fri 08 November 2024 | 307.90 (-2.21%) | 316.45 | 306.20 - 316.45 | 0.5582 times | Thu 07 November 2024 | 314.85 (0.11%) | 315.00 | 310.95 - 317.00 | 4.5726 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 315.5 and 325.2
| Weekly Target 1 | 313.27 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 332.67 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 322.20 (0.67%) | 325.05 | 318.50 - 328.20 | 0.1337 times | Fri 22 November 2024 | 320.05 (3.41%) | 309.50 | 298.50 - 325.05 | 1.3007 times | Thu 14 November 2024 | 309.50 (0.52%) | 308.80 | 302.10 - 313.10 | 0.3032 times | Fri 08 November 2024 | 307.90 (-1.99%) | 314.70 | 306.20 - 317.00 | 1.2034 times | Fri 01 November 2024 | 314.15 (3.34%) | 304.00 | 297.90 - 317.50 | 1.1547 times | Fri 25 October 2024 | 304.00 (-10.99%) | 342.50 | 298.10 - 342.50 | 1.6965 times | Fri 18 October 2024 | 341.55 (1.26%) | 332.00 | 325.00 - 347.95 | 1.4183 times | Fri 11 October 2024 | 337.30 (0.79%) | 335.05 | 324.60 - 345.80 | 1.1659 times | Fri 04 October 2024 | 334.65 (-6.27%) | 357.90 | 331.15 - 363.95 | 0.7427 times | Fri 27 September 2024 | 357.05 (-5.32%) | 380.00 | 353.00 - 383.00 | 0.881 times | Fri 20 September 2024 | 377.10 (1.49%) | 371.20 | 364.90 - 380.00 | 0.7023 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 310.35 and 340.05
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 346 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 322.20 (3.8%) | 314.10 | 298.50 - 328.20 | 0.6426 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.3 times | Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.9775 times | Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.2906 times | Wed 31 July 2024 | 332.45 (2.36%) | 326.50 | 316.70 - 358.00 | 1.3086 times | Fri 28 June 2024 | 324.80 (8.1%) | 303.10 | 286.60 - 333.75 | 0.7228 times | Fri 31 May 2024 | 300.45 (-8.11%) | 328.10 | 295.15 - 345.25 | 1.5343 times | Tue 30 April 2024 | 326.95 (-0.52%) | 329.55 | 323.10 - 372.00 | 0.9257 times | Thu 28 March 2024 | 328.65 (-5.88%) | 349.55 | 318.40 - 361.25 | 0.4786 times | Thu 29 February 2024 | 349.20 (-6.2%) | 372.20 | 329.45 - 386.00 | 0.8193 times | Wed 31 January 2024 | 372.30 (-5.79%) | 395.90 | 360.00 - 415.00 | 1.6722 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 310.44 |
| 20 day DMA | 309.31 |
| 35 day DMA | 320.03 |
| 50 day DMA | 333.75 |
| 100 day DMA | 337.99 |
| 150 day DMA | 332.84 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.02 | 309.93 | 304.87 |
| 12 day EMA | 311.97 | 310.11 | 308.3 |
| 20 day EMA | 314.46 | 313.65 | 312.98 |
| 35 day EMA | 323.91 | 324.01 | 324.24 |
| 50 day EMA | 335.01 | 335.53 | 336.16 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 308.36 | 306.38 |
| 12 day SMA | 310.44 | 309.61 | 308.64 |
| 20 day SMA | 309.31 | 308.99 | 309.02 |
| 35 day SMA | 320.03 | 320.52 | 321.33 |
| 50 day SMA | 333.75 | 334.88 | 336.03 |
| 100 day SMA | 337.99 | 338.08 | 338.13 |
| 150 day SMA | 332.84 | 332.91 | 332.99 |
| 200 day SMA | 336.34 | 336.55 | 336.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.