IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 150.49 and 158.34

Daily Target 1149.04
Daily Target 2151.93
Daily Target 3156.89
Daily Target 4159.78
Daily Target 5164.74

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 28 March 2025 154.82 (-0.74%) 158.40 154.00 - 161.85 0.538 times
Thu 27 March 2025 155.97 (-0.91%) 155.00 154.55 - 158.70 1.8011 times
Wed 26 March 2025 157.40 (0.12%) 157.90 154.51 - 159.80 0.9338 times
Tue 25 March 2025 157.21 (-4.68%) 165.98 155.15 - 167.98 1.0359 times
Mon 24 March 2025 164.93 (-1.35%) 168.45 164.00 - 173.08 0.9664 times
Fri 21 March 2025 167.18 (2.55%) 164.00 162.61 - 168.75 0.7429 times
Thu 20 March 2025 163.03 (-1.88%) 168.00 162.29 - 170.84 0.7197 times
Wed 19 March 2025 166.16 (3.17%) 162.68 162.50 - 168.80 1.1149 times
Tue 18 March 2025 161.05 (0.79%) 160.90 159.70 - 164.40 1.1576 times
Mon 17 March 2025 159.78 (-7.16%) 174.10 157.20 - 174.10 0.9897 times
Thu 13 March 2025 172.11 (-0.2%) 174.68 171.48 - 175.00 0.4338 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 144.87 and 163.95

Weekly Target 1141.55
Weekly Target 2148.19
Weekly Target 3160.63333333333
Weekly Target 4167.27
Weekly Target 5179.71

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 28 March 2025 154.82 (-7.39%) 168.45 154.00 - 173.08 0.6543 times
Fri 21 March 2025 167.18 (-2.86%) 174.10 157.20 - 174.10 0.5861 times
Thu 13 March 2025 172.11 (-8.89%) 189.90 171.10 - 191.25 0.2489 times
Fri 07 March 2025 188.91 (-1.81%) 192.40 184.24 - 195.68 0.3508 times
Fri 28 February 2025 192.39 (-0.92%) 192.50 186.27 - 197.00 0.3546 times
Fri 21 February 2025 194.18 (1.08%) 191.80 183.64 - 204.90 0.637 times
Fri 14 February 2025 192.11 (-8.02%) 208.81 187.70 - 208.81 1.162 times
Fri 07 February 2025 208.85 (5.41%) 193.80 180.70 - 221.25 2.2346 times
Fri 31 January 2025 198.14 (1.55%) 192.97 170.66 - 213.30 2.2848 times
Fri 24 January 2025 195.12 (-13.43%) 225.99 193.92 - 227.35 1.4868 times
Fri 17 January 2025 225.39 (0%) 249.02 220.20 - 249.70 3.754 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 133.57 and 175.25

Monthly Target 1126.49
Monthly Target 2140.65
Monthly Target 3168.16666666667
Monthly Target 4182.33
Monthly Target 5209.85

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.203 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.4841 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 2.3128 times
Sat 29 March 2025 (0%) - 0 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 158.07
12 day DMA 162.68
20 day DMA 172.37
35 day DMA 183.13
50 day DMA 188.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.87159.4161.12
12 day EMA163.92165.57167.32
20 day EMA170.37172.01173.7
35 day EMA180.27181.77183.29
50 day EMA189.95191.38192.82

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.07160.54161.95
12 day SMA162.68164.58166.58
20 day SMA172.37174.21176.06
35 day SMA183.13184.42185.3
50 day SMA188.66190.29191.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme