Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 38.69 and 40.49
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.88 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.33 (2.77%) | 38.27 | 38.05 - 39.85 | 0.9852 times | Thu 21 November 2024 | 38.27 (-1.52%) | 38.72 | 38.01 - 39.09 | 0.5186 times | Tue 19 November 2024 | 38.86 (0.65%) | 38.71 | 38.61 - 39.83 | 0.8197 times | Mon 18 November 2024 | 38.61 (-0.34%) | 38.74 | 37.71 - 39.05 | 1.14 times | Thu 14 November 2024 | 38.74 (-0.1%) | 38.51 | 38.20 - 39.80 | 1.2269 times | Wed 13 November 2024 | 38.78 (-2.29%) | 39.70 | 38.50 - 40.05 | 0.8878 times | Tue 12 November 2024 | 39.69 (-1.51%) | 40.65 | 39.50 - 40.92 | 0.5784 times | Mon 11 November 2024 | 40.30 (-5.44%) | 41.90 | 39.51 - 41.90 | 1.9704 times | Fri 08 November 2024 | 42.62 (-1.41%) | 43.59 | 42.16 - 43.59 | 0.9102 times | Thu 07 November 2024 | 43.23 (-0.62%) | 43.58 | 43.11 - 44.24 | 0.9628 times | Wed 06 November 2024 | 43.50 (2.04%) | 43.00 | 42.51 - 43.90 | 1.2691 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 38.52 and 40.66
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.33 (1.52%) | 38.74 | 37.71 - 39.85 | 0.2431 times | Thu 14 November 2024 | 38.74 (-9.1%) | 41.90 | 38.20 - 41.90 | 0.3273 times | Fri 08 November 2024 | 42.62 (-0.61%) | 42.88 | 41.60 - 44.24 | 0.3655 times | Fri 01 November 2024 | 42.88 (6.8%) | 40.74 | 38.97 - 42.98 | 0.4304 times | Fri 25 October 2024 | 40.15 (-11.02%) | 45.46 | 38.22 - 45.49 | 1.1062 times | Fri 18 October 2024 | 45.12 (-4.93%) | 47.46 | 44.15 - 49.19 | 0.8859 times | Fri 11 October 2024 | 47.46 (2.26%) | 46.45 | 41.85 - 48.50 | 1.2328 times | Fri 04 October 2024 | 46.41 (-7.84%) | 50.40 | 46.20 - 51.35 | 0.9482 times | Fri 27 September 2024 | 50.36 (2.73%) | 49.05 | 47.92 - 51.75 | 1.8708 times | Fri 20 September 2024 | 49.02 (-9.97%) | 54.65 | 48.10 - 54.95 | 2.5898 times | Fri 13 September 2024 | 54.45 (13.32%) | 48.00 | 47.11 - 59.50 | 13.1051 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 35.26 and 41.79
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.33 (-6.67%) | 42.32 | 37.71 - 44.24 | 0.1547 times | Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 0.6732 times | Mon 30 September 2024 | 49.70 (4.39%) | 47.90 | 46.60 - 59.50 | 3.1547 times | Fri 30 August 2024 | 47.61 (-3.66%) | 49.60 | 42.22 - 51.00 | 0.6777 times | Wed 31 July 2024 | 49.42 (10.78%) | 44.50 | 43.21 - 51.98 | 1.0664 times | Fri 28 June 2024 | 44.61 (10.83%) | 41.50 | 37.50 - 47.40 | 0.5016 times | Fri 31 May 2024 | 40.25 (-11.34%) | 45.75 | 40.00 - 45.80 | 0.3616 times | Tue 30 April 2024 | 45.40 (16.86%) | 39.15 | 39.15 - 47.40 | 0.6228 times | Thu 28 March 2024 | 38.85 (-25.07%) | 51.90 | 36.40 - 52.50 | 1.073 times | Thu 29 February 2024 | 51.85 (-19.8%) | 65.75 | 49.60 - 65.95 | 1.7142 times | Wed 31 January 2024 | 64.65 (24.09%) | 52.30 | 51.80 - 67.10 | 2.3156 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.75 |
| 35 day DMA | 42.69 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.92 | 39.24 |
| 12 day EMA | 39.95 | 40.06 | 40.38 |
| 20 day EMA | 40.96 | 41.13 | 41.43 |
| 35 day EMA | 42.92 | 43.13 | 43.42 |
| 50 day EMA | 44.85 | 45.08 | 45.36 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.65 | 38.94 |
| 12 day SMA | 40.38 | 40.63 | 41.02 |
| 20 day SMA | 40.75 | 40.82 | 40.93 |
| 35 day SMA | 42.69 | 42.96 | 43.29 |
| 50 day SMA | 45.18 | 45.37 | 45.55 |
| 100 day SMA | 45.97 | 46.02 | 46.08 |
| 150 day SMA | 45.05 | 45.08 | 45.12 |
| 200 day SMA | 45.87 | 45.99 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.