Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 33.39 and 34.52
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.41 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.08 (-0.12%) | 34.12 | 33.82 - 34.95 | 0.8975 times |
| Thu 27 March 2025 | 34.12 (0.06%) | 34.00 | 34.00 - 35.65 | 1.4986 times |
| Wed 26 March 2025 | 34.10 (0.18%) | 34.65 | 33.60 - 35.65 | 1.7121 times |
| Tue 25 March 2025 | 34.04 (-4.33%) | 36.00 | 33.67 - 36.25 | 1.4343 times |
| Mon 24 March 2025 | 35.58 (-0.31%) | 36.32 | 35.20 - 36.59 | 0.8784 times |
| Fri 21 March 2025 | 35.69 (0.2%) | 35.62 | 35.50 - 36.43 | 0.6663 times |
| Thu 20 March 2025 | 35.62 (1.63%) | 35.42 | 35.42 - 36.55 | 0.824 times |
| Wed 19 March 2025 | 35.05 (2.31%) | 33.60 | 33.60 - 35.75 | 0.8089 times |
| Tue 18 March 2025 | 34.26 (2.33%) | 34.03 | 33.40 - 34.50 | 0.6769 times |
| Mon 17 March 2025 | 33.48 (-2.59%) | 35.05 | 33.33 - 35.36 | 0.6029 times |
| Thu 13 March 2025 | 34.37 (-1.86%) | 35.65 | 34.25 - 35.80 | 0.375 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 32.35 and 35.34
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.08 (-4.51%) | 36.32 | 33.60 - 36.59 | 1.542 times |
| Fri 21 March 2025 | 35.69 (3.84%) | 35.05 | 33.33 - 36.55 | 0.8595 times |
| Thu 13 March 2025 | 34.37 (-8.13%) | 37.88 | 34.00 - 37.88 | 0.5999 times |
| Fri 07 March 2025 | 37.41 (10.68%) | 33.10 | 32.00 - 38.00 | 1.4429 times |
| Fri 28 February 2025 | 33.80 (-13.6%) | 39.12 | 33.27 - 39.52 | 0.5398 times |
| Fri 21 February 2025 | 39.12 (-0.53%) | 39.75 | 38.00 - 40.89 | 0.606 times |
| Fri 14 February 2025 | 39.33 (-8.19%) | 45.90 | 38.39 - 45.95 | 1.6745 times |
| Fri 07 February 2025 | 42.84 (7.15%) | 39.99 | 38.90 - 44.88 | 1.2396 times |
| Fri 31 January 2025 | 39.98 (-3.17%) | 40.91 | 37.55 - 41.45 | 0.8334 times |
| Fri 24 January 2025 | 41.29 (-7.59%) | 44.02 | 40.60 - 45.52 | 0.6625 times |
| Fri 17 January 2025 | 44.68 (1.43%) | 43.01 | 39.62 - 46.75 | 3.4112 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 33.04 and 39.04
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.4017 times |
| Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.367 times |
| Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7299 times |
| Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4626 times |
| Fri 29 November 2024 | 41.09 (-2.49%) | 42.32 | 37.71 - 44.24 | 0.2683 times |
| Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 0.8613 times |
| Mon 30 September 2024 | 49.70 (4.39%) | 47.90 | 46.60 - 59.50 | 4.0361 times |
| Fri 30 August 2024 | 47.61 (-3.66%) | 49.60 | 42.22 - 51.00 | 0.867 times |
| Wed 31 July 2024 | 49.42 (10.78%) | 44.50 | 43.21 - 51.98 | 1.3643 times |
| Fri 28 June 2024 | 44.61 (10.83%) | 41.50 | 37.50 - 47.40 | 0.6418 times |
| Fri 31 May 2024 | 40.25 (-11.34%) | 45.75 | 40.00 - 45.80 | 0.4626 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.78 |
| 35 day DMA | 37.08 |
| 50 day DMA | 38.41 |
| 100 day DMA | 40.04 |
| 150 day DMA | 42.42 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.47 | 34.64 |
| 12 day EMA | 34.77 | 34.9 | 35.04 |
| 20 day EMA | 35.42 | 35.56 | 35.71 |
| 35 day EMA | 36.79 | 36.95 | 37.12 |
| 50 day EMA | 38.39 | 38.57 | 38.75 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.71 | 35.01 |
| 12 day SMA | 34.62 | 34.72 | 34.86 |
| 20 day SMA | 34.78 | 34.9 | 35.1 |
| 35 day SMA | 37.08 | 37.34 | 37.49 |
| 50 day SMA | 38.41 | 38.63 | 38.77 |
| 100 day SMA | 40.04 | 40.12 | 40.2 |
| 150 day SMA | 42.42 | 42.5 | 42.58 |
| 200 day SMA | 43.25 | 43.29 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.