Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 250.13 and 256.23
| Daily Target 1 | 248.73 |
| Daily Target 2 | 251.52 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 257.62 |
| Daily Target 5 | 260.93 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.30 (-0.51%) | 256.30 | 252.05 - 258.15 | 0.7014 times | Thu 21 November 2024 | 255.60 (-3.77%) | 265.60 | 250.95 - 265.60 | 1.3931 times | Tue 19 November 2024 | 265.60 (3.19%) | 257.40 | 257.40 - 272.20 | 1.1112 times | Mon 18 November 2024 | 257.40 (-1.04%) | 263.30 | 255.25 - 268.45 | 0.699 times | Thu 14 November 2024 | 260.10 (-1.89%) | 265.85 | 259.00 - 274.90 | 1.3758 times | Wed 13 November 2024 | 265.10 (-3.69%) | 271.10 | 262.00 - 273.80 | 1.1811 times | Tue 12 November 2024 | 275.25 (3.89%) | 265.95 | 263.95 - 277.00 | 0.9815 times | Mon 11 November 2024 | 264.95 (-3.39%) | 273.00 | 263.05 - 275.00 | 1.038 times | Fri 08 November 2024 | 274.25 (-2.87%) | 280.05 | 273.00 - 282.20 | 0.7041 times | Thu 07 November 2024 | 282.35 (-3.04%) | 288.00 | 280.95 - 291.95 | 0.8147 times | Wed 06 November 2024 | 291.20 (0.69%) | 289.20 | 284.80 - 294.70 | 1.3689 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 242 and 263.25
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.30 (-2.23%) | 263.30 | 250.95 - 272.20 | 0.2974 times | Thu 14 November 2024 | 260.10 (-5.16%) | 273.00 | 259.00 - 277.00 | 0.3486 times | Fri 08 November 2024 | 274.25 (-2.58%) | 284.00 | 266.35 - 295.95 | 0.4333 times | Fri 01 November 2024 | 281.50 (5.67%) | 272.40 | 256.20 - 285.10 | 0.3337 times | Fri 25 October 2024 | 266.40 (0.85%) | 268.10 | 238.65 - 279.50 | 1.738 times | Fri 18 October 2024 | 264.15 (-5.22%) | 280.75 | 252.55 - 281.50 | 0.3859 times | Fri 11 October 2024 | 278.70 (-7.81%) | 302.30 | 273.60 - 305.10 | 0.8267 times | Fri 04 October 2024 | 302.30 (0.05%) | 304.25 | 291.05 - 319.50 | 0.5892 times | Fri 27 September 2024 | 302.15 (-3.71%) | 314.05 | 298.05 - 323.00 | 1.1691 times | Fri 20 September 2024 | 313.80 (7.84%) | 293.00 | 275.00 - 343.00 | 3.8781 times | Fri 13 September 2024 | 291.00 (8.14%) | 273.15 | 272.25 - 304.00 | 2.1556 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 230.13 and 275.13
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 312.07 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.30 (-8.16%) | 278.10 | 250.95 - 295.95 | 0.3541 times | Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 1.1507 times | Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.7367 times | Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.5395 times | Wed 31 July 2024 | 260.12 (4.79%) | 244.00 | 226.31 - 264.90 | 0.8722 times | Fri 28 June 2024 | 248.23 (8.33%) | 242.75 | 188.00 - 274.69 | 0.9349 times | Fri 31 May 2024 | 229.15 (-5.91%) | 244.55 | 215.45 - 265.00 | 0.6523 times | Tue 30 April 2024 | 243.55 (27.95%) | 199.85 | 199.85 - 280.00 | 1.1689 times | Thu 28 March 2024 | 190.35 (3.51%) | 208.00 | 181.80 - 213.90 | 0.4455 times | Mon 12 September 2022 | 183.90 (1.16%) | 180.00 | 174.15 - 197.25 | 0.1452 times | Tue 30 August 2022 | 181.80 (39.74%) | 131.65 | 123.80 - 197.40 | 0.6659 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 269.61 |
| 20 day DMA | 270.6 |
| 35 day DMA | 273.14 |
| 50 day DMA | 280.68 |
| 100 day DMA | 267.87 |
| 150 day DMA | 258.99 |
| 200 day DMA | 240.75 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.25 | 261.73 | 264.79 |
| 12 day EMA | 265.12 | 267.09 | 269.18 |
| 20 day EMA | 268.6 | 270.11 | 271.64 |
| 35 day EMA | 274.33 | 275.51 | 276.68 |
| 50 day EMA | 278.23 | 279.21 | 280.17 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 260.76 | 264.69 |
| 12 day SMA | 269.61 | 271.15 | 273.31 |
| 20 day SMA | 270.6 | 271.25 | 271.55 |
| 35 day SMA | 273.14 | 274.54 | 275.63 |
| 50 day SMA | 280.68 | 281.47 | 282.08 |
| 100 day SMA | 267.87 | 267.81 | 267.63 |
| 150 day SMA | 258.99 | 258.92 | 258.78 |
| 200 day SMA | 240.75 | 240.18 | 239.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.