Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 291.05 and 312.39
| Daily Target 1 | 286.14 |
| Daily Target 2 | 295.96 |
| Daily Target 3 | 307.48 |
| Daily Target 4 | 317.3 |
| Daily Target 5 | 328.82 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.78 (-2.97%) | 317.10 | 297.66 - 319.00 | 0.6694 times |
| Thu 27 March 2025 | 315.14 (3.49%) | 309.50 | 301.50 - 323.41 | 1.4051 times |
| Wed 26 March 2025 | 304.51 (-0.3%) | 305.43 | 297.49 - 308.80 | 0.9064 times |
| Tue 25 March 2025 | 305.43 (-0.05%) | 305.90 | 298.76 - 309.00 | 1.0107 times |
| Mon 24 March 2025 | 305.57 (2.43%) | 301.90 | 295.01 - 307.81 | 1.0991 times |
| Fri 21 March 2025 | 298.33 (2.06%) | 289.40 | 285.00 - 300.50 | 1.092 times |
| Thu 20 March 2025 | 292.30 (2.71%) | 285.25 | 275.01 - 297.90 | 1.8006 times |
| Wed 19 March 2025 | 284.59 (6.36%) | 270.91 | 267.05 - 286.98 | 0.8962 times |
| Tue 18 March 2025 | 267.56 (2.47%) | 261.11 | 261.11 - 275.34 | 0.3913 times |
| Mon 17 March 2025 | 261.11 (-0.45%) | 261.96 | 255.00 - 277.78 | 0.7292 times |
| Thu 13 March 2025 | 262.30 (4.39%) | 248.00 | 245.10 - 267.70 | 1.4497 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 300.4 and 328.8
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 292.72 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 321.12 |
| Weekly Target 5 | 336.47 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.78 (2.5%) | 301.90 | 295.01 - 323.41 | 1.1652 times |
| Fri 21 March 2025 | 298.33 (13.74%) | 261.96 | 255.00 - 300.50 | 1.1237 times |
| Thu 13 March 2025 | 262.30 (11.59%) | 238.60 | 219.07 - 267.70 | 2.0769 times |
| Fri 07 March 2025 | 235.05 (-0.19%) | 235.00 | 217.88 - 253.82 | 2.2089 times |
| Fri 28 February 2025 | 235.50 (-5.35%) | 246.30 | 226.10 - 252.90 | 0.6882 times |
| Fri 21 February 2025 | 248.80 (4.98%) | 232.60 | 227.50 - 254.20 | 0.3007 times |
| Fri 14 February 2025 | 237.00 (-10.01%) | 265.50 | 231.00 - 265.50 | 0.3421 times |
| Fri 07 February 2025 | 263.35 (2.45%) | 250.10 | 245.00 - 281.00 | 0.4158 times |
| Fri 31 January 2025 | 257.05 (0.86%) | 254.85 | 231.00 - 258.90 | 0.5515 times |
| Fri 24 January 2025 | 254.85 (-8.88%) | 278.50 | 251.20 - 299.00 | 1.1269 times |
| Fri 17 January 2025 | 279.70 (9.07%) | 244.50 | 240.50 - 282.45 | 0.6269 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 261.83 and 367.36
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 282.35666666667 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 387.89 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.4334 times |
| Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.3808 times |
| Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.7513 times |
| Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.1692 times |
| Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.3901 times |
| Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 0.9346 times |
| Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.2226 times |
| Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.2503 times |
| Wed 31 July 2024 | 260.12 (4.79%) | 244.00 | 226.31 - 264.90 | 0.7083 times |
| Fri 28 June 2024 | 248.23 (8.33%) | 242.75 | 188.00 - 274.69 | 0.7593 times |
| Fri 31 May 2024 | 229.15 (-5.91%) | 244.55 | 215.45 - 265.00 | 0.5298 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 307.29 |
| 12 day DMA | 287.82 |
| 20 day DMA | 265.24 |
| 35 day DMA | 256.85 |
| 50 day DMA | 258.32 |
| 100 day DMA | 268.77 |
| 150 day DMA | 273.16 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.57 | 303.96 | 298.37 |
| 12 day EMA | 289.27 | 286.27 | 281.02 |
| 20 day EMA | 277.41 | 274.42 | 270.14 |
| 35 day EMA | 268.39 | 266.19 | 263.31 |
| 50 day EMA | 262.8 | 261.05 | 258.84 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.29 | 305.8 | 301.23 |
| 12 day SMA | 287.82 | 281.47 | 274.3 |
| 20 day SMA | 265.24 | 261.86 | 257.94 |
| 35 day SMA | 256.85 | 256.05 | 254.52 |
| 50 day SMA | 258.32 | 257.33 | 255.98 |
| 100 day SMA | 268.77 | 268.53 | 268.15 |
| 150 day SMA | 273.16 | 272.98 | 272.8 |
| 200 day SMA | 267.26 | 266.91 | 266.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.