Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1824.85 and 1985.8
| Daily Target 1 | 1713.37 |
| Daily Target 2 | 1775.38 |
| Daily Target 3 | 1874.3166666667 |
| Daily Target 4 | 1936.33 |
| Daily Target 5 | 2035.27 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1837.40 (-3.68%) | 1812.30 | 1812.30 - 1973.25 | 2.447 times | Tue 18 February 2025 | 1907.65 (-5%) | 1926.05 | 1907.65 - 1949.90 | 0.8778 times | Mon 17 February 2025 | 2008.05 (-5%) | 2030.70 | 2008.05 - 2088.80 | 0.7188 times | Fri 14 February 2025 | 2113.70 (-5%) | 2167.00 | 2113.70 - 2243.95 | 0.7721 times | Thu 13 February 2025 | 2224.95 (-5%) | 2329.05 | 2224.95 - 2398.00 | 0.8104 times | Wed 12 February 2025 | 2342.05 (-4.71%) | 2410.00 | 2334.95 - 2485.95 | 1.9909 times | Tue 11 February 2025 | 2457.80 (-0.82%) | 2408.10 | 2354.25 - 2602.05 | 0.7887 times | Mon 10 February 2025 | 2478.15 (-5%) | 2609.55 | 2478.15 - 2639.90 | 0.3129 times | Fri 07 February 2025 | 2608.55 (1.44%) | 2599.70 | 2490.05 - 2674.20 | 0.4218 times | Thu 06 February 2025 | 2571.60 (1.47%) | 2564.00 | 2505.00 - 2644.90 | 0.8595 times | Wed 05 February 2025 | 2534.45 (5%) | 2444.00 | 2416.10 - 2534.45 | 1.7694 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1686.6 and 1963.1
| Weekly Target 1 | 1636.33 |
| Weekly Target 2 | 1736.87 |
| Weekly Target 3 | 1912.8333333333 |
| Weekly Target 4 | 2013.37 |
| Weekly Target 5 | 2189.33 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1837.40 (-13.07%) | 2030.70 | 1812.30 - 2088.80 | 1.6443 times | Fri 14 February 2025 | 2113.70 (-18.97%) | 2609.55 | 2113.70 - 2639.90 | 1.901 times | Fri 07 February 2025 | 2608.55 (-15.17%) | 2466.15 | 2318.15 - 2674.20 | 1.862 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.6954 times | Wed 09 October 2024 | 1865.40 (4.98%) | 1803.95 | 1635.55 - 1865.40 | 0.357 times | Fri 04 October 2024 | 1776.85 (-5.88%) | 1910.00 | 1765.00 - 1910.00 | 0.5913 times | Fri 27 September 2024 | 1887.80 (0.05%) | 1886.95 | 1826.00 - 2020.00 | 0.7789 times | Fri 20 September 2024 | 1886.95 (1.16%) | 1970.00 | 1869.00 - 2100.05 | 0.6939 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.9171 times | Wed 31 July 2024 | 2127.65 (3.56%) | 2055.00 | 1953.30 - 2127.65 | 0.5591 times | Fri 26 July 2024 | 2054.50 (12.92%) | 2188.95 | 1855.00 - 2189.00 | 1.5559 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1393.9 and 2255.8
| Monthly Target 1 | 1246.07 |
| Monthly Target 2 | 1541.73 |
| Monthly Target 3 | 2107.9666666667 |
| Monthly Target 4 | 2403.63 |
| Monthly Target 5 | 2969.87 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1837.40 (-40.25%) | 2466.15 | 1812.30 - 2674.20 | 1.162 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1494 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1519 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.3684 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.1971 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.4545 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.2145 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.0614 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 2.863 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 1.3779 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 0.8917 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2018.35 |
| 12 day DMA | 2291.51 |
| 20 day DMA | 2322.72 |
| 35 day DMA | 2138.64 |
| 50 day DMA | 2051.6 |
| 100 day DMA | 1542.06 |
| 150 day DMA | 1189.43 |
| 200 day DMA | 937.87 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.7 | 2100.34 | 2196.67 |
| 12 day EMA | 2181.3 | 2243.8 | 2304.9 |
| 20 day EMA | 2202.38 | 2240.78 | 2275.83 |
| 35 day EMA | 2134.39 | 2151.88 | 2166.26 |
| 50 day EMA | 1987 | 1993.1 | 1996.59 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.35 | 2119.28 | 2229.31 |
| 12 day SMA | 2291.51 | 2341.74 | 2439.01 |
| 20 day SMA | 2322.72 | 2320.97 | 2317.33 |
| 35 day SMA | 2138.64 | 2139.94 | 2136.67 |
| 50 day SMA | 2051.6 | 2041.83 | 2030.14 |
| 100 day SMA | 1542.06 | 1532.67 | 1522.65 |
| 150 day SMA | 1189.43 | 1178.53 | 1167.11 |
| 200 day SMA | 937.87 | 929.78 | 921.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.