IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoUs

Strong Daily Stock price targets for IndoUs INDOUS are 246.13 and 261.18

Daily Target 1242.77
Daily Target 2249.48
Daily Target 3257.81666666667
Daily Target 4264.53
Daily Target 5272.87

Daily price and volume Indo Us

Date Closing Open Range Volume
Mon 25 November 2024 256.20 (2.03%) 260.00 251.10 - 266.15 0.2423 times
Fri 22 November 2024 251.10 (1.8%) 242.00 241.00 - 253.80 2.5848 times
Thu 21 November 2024 246.65 (-1.99%) 252.45 242.30 - 258.70 0.453 times
Tue 19 November 2024 251.65 (0.64%) 257.45 249.10 - 258.95 0.2916 times
Mon 18 November 2024 250.05 (-1.3%) 258.95 243.00 - 258.95 0.3892 times
Thu 14 November 2024 253.35 (9.79%) 234.70 234.70 - 273.00 1.972 times
Wed 13 November 2024 230.75 (-1.28%) 238.45 225.50 - 239.95 0.2414 times
Tue 12 November 2024 233.75 (-3.73%) 243.25 231.00 - 249.60 0.172 times
Mon 11 November 2024 242.80 (-2.02%) 250.00 240.20 - 254.75 3.4788 times
Fri 08 November 2024 247.80 (0.59%) 248.75 238.85 - 254.40 0.1747 times
Thu 07 November 2024 246.35 (-2.2%) 253.00 244.40 - 254.80 0.3915 times

Daily chart IndoUs

Weekly price and charts IndoUs

Strong weekly Stock price targets for IndoUs INDOUS are 246.13 and 261.18

Weekly Target 1242.77
Weekly Target 2249.48
Weekly Target 3257.81666666667
Weekly Target 4264.53
Weekly Target 5272.87

Weekly price and volumes for Indo Us

Date Closing Open Range Volume
Mon 25 November 2024 256.20 (2.03%) 260.00 251.10 - 266.15 0.0423 times
Fri 22 November 2024 251.10 (-0.89%) 258.95 241.00 - 258.95 0.6493 times
Thu 14 November 2024 253.35 (2.24%) 250.00 225.50 - 273.00 1.0239 times
Fri 08 November 2024 247.80 (-9.35%) 267.15 238.85 - 270.85 0.5118 times
Fri 01 November 2024 273.35 (20.29%) 249.00 228.00 - 288.90 1.7589 times
Fri 25 October 2024 227.25 (-10.83%) 254.25 222.00 - 267.40 0.7225 times
Fri 18 October 2024 254.85 (-3.94%) 259.95 250.00 - 286.00 0.5367 times
Fri 11 October 2024 265.30 (-6.2%) 278.50 253.65 - 289.70 0.5799 times
Fri 04 October 2024 282.85 (0%) 302.00 281.00 - 320.00 3.1747 times
Tue 26 November 2024 (0%) - 0 times

weekly chart IndoUs

Monthly price and charts IndoUs

Strong monthly Stock price targets for IndoUs INDOUS are 213 and 268.7

Monthly Target 1198.6
Monthly Target 2227.4
Monthly Target 3254.3
Monthly Target 4283.1
Monthly Target 5310

Monthly price and volumes Indo Us

Date Closing Open Range Volume
Mon 25 November 2024 256.20 (-4.33%) 275.00 225.50 - 281.20 0.6148 times
Thu 31 October 2024 267.80 (-9.02%) 294.50 222.00 - 311.45 1.3891 times
Mon 30 September 2024 294.35 (0%) 290.75 281.50 - 331.80 0.9961 times
Tue 26 November 2024 (0%) - 0 times

monthly chart IndoUs

DMA SMA EMA moving averages of Indo Us INDOUS

DMA (daily moving average) of Indo Us INDOUS

DMA period DMA value
5 day DMA 251.13
12 day DMA 246.86
20 day DMA 248.74
35 day DMA 253.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Us INDOUS

EMA period EMA current EMA prev EMA prev2
5 day EMA251.16248.64247.41
12 day EMA249.47248.25247.73
20 day EMA251.71251.24251.26
35 day EMA257.21257.27257.63
50 day EMA000

SMA (simple moving average) of Indo Us INDOUS

SMA period SMA current SMA prev SMA prev2
5 day SMA251.13250.56246.49
12 day SMA246.86246.2246.48
20 day SMA248.74247.38246.51
35 day SMA253.63254.58256.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme