Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 20 and 21.67
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.1 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.37 (1.24%) | 19.91 | 19.63 - 21.30 | 1.1436 times |
| Mon 12 May 2025 | 20.12 (13.54%) | 18.00 | 18.00 - 21.26 | 4.4853 times |
| Fri 09 May 2025 | 17.72 (-2.9%) | 17.16 | 17.16 - 17.88 | 0.4636 times |
| Thu 08 May 2025 | 18.25 (-3.34%) | 19.00 | 18.14 - 19.31 | 0.3218 times |
| Wed 07 May 2025 | 18.88 (1.89%) | 18.00 | 17.73 - 20.00 | 0.6157 times |
| Tue 06 May 2025 | 18.53 (-5.41%) | 19.86 | 18.40 - 19.88 | 0.4865 times |
| Mon 05 May 2025 | 19.59 (6.06%) | 18.40 | 18.26 - 20.35 | 0.6867 times |
| Fri 02 May 2025 | 18.47 (-3.25%) | 19.09 | 18.00 - 19.49 | 0.5214 times |
| Wed 30 April 2025 | 19.09 (-4.65%) | 20.02 | 19.00 - 20.02 | 0.4778 times |
| Tue 29 April 2025 | 20.02 (1.01%) | 19.92 | 19.85 - 21.90 | 0.7977 times |
| Mon 28 April 2025 | 19.82 (-2.36%) | 19.99 | 19.55 - 20.35 | 0.3023 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.19 and 22.49
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.37 (14.95%) | 18.00 | 18.00 - 21.30 | 1.8838 times |
| Fri 09 May 2025 | 17.72 (-4.06%) | 18.40 | 17.16 - 20.35 | 0.8615 times |
| Fri 02 May 2025 | 18.47 (-9.01%) | 19.99 | 18.00 - 21.90 | 0.7025 times |
| Fri 25 April 2025 | 20.30 (16%) | 17.86 | 17.38 - 23.96 | 2.5302 times |
| Thu 17 April 2025 | 17.50 (3.31%) | 17.05 | 17.05 - 17.87 | 0.3338 times |
| Fri 11 April 2025 | 16.94 (-0.18%) | 14.55 | 14.55 - 17.19 | 0.4884 times |
| Fri 04 April 2025 | 16.97 (3.48%) | 16.40 | 16.40 - 17.90 | 0.4404 times |
| Fri 28 March 2025 | 16.40 (-6.55%) | 18.00 | 15.73 - 18.25 | 1.0476 times |
| Fri 21 March 2025 | 17.55 (11.29%) | 16.00 | 15.77 - 18.01 | 1.0793 times |
| Thu 13 March 2025 | 15.77 (-9.78%) | 17.85 | 15.59 - 17.99 | 0.6324 times |
| Fri 07 March 2025 | 17.48 (7.77%) | 16.60 | 14.16 - 17.80 | 0.8819 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.77 and 22.91
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.37 (6.71%) | 19.09 | 17.16 - 21.30 | 0.6008 times |
| Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.8891 times |
| Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.7493 times |
| Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.7886 times |
| Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.4289 times |
| Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.4501 times |
| Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.4444 times |
| Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.1752 times |
| Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.863 times |
| Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.6107 times |
| Fri 31 May 2024 | 21.30 (-7.59%) | 23.50 | 20.75 - 25.05 | 0.7731 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.73 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 18.99 | 18.43 |
| 12 day EMA | 19.2 | 18.99 | 18.79 |
| 20 day EMA | 18.97 | 18.82 | 18.68 |
| 35 day EMA | 18.51 | 18.4 | 18.3 |
| 50 day EMA | 17.86 | 17.76 | 17.66 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.7 | 18.59 |
| 12 day SMA | 19.26 | 19.39 | 19.56 |
| 20 day SMA | 19.21 | 19.02 | 18.85 |
| 35 day SMA | 18.25 | 18.14 | 18.02 |
| 50 day SMA | 17.73 | 17.68 | 17.64 |
| 100 day SMA | 20.32 | 20.35 | 20.39 |
| 150 day SMA | 21.55 | 21.59 | 21.64 |
| 200 day SMA | 21.69 | 21.66 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.