Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 25.82 and 27.91
| Daily Target 1 | 24.07 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.163333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.25 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.86 (9.99%) | 24.80 | 24.77 - 26.86 | 1.9908 times | Wed 01 January 2025 | 24.42 (1.75%) | 23.88 | 23.88 - 25.06 | 0.7037 times | Tue 31 December 2024 | 24.00 (0.8%) | 24.30 | 23.80 - 24.48 | 0.5817 times | Mon 30 December 2024 | 23.81 (-2.54%) | 24.71 | 23.60 - 24.93 | 0.6359 times | Fri 27 December 2024 | 24.43 (2.6%) | 23.85 | 23.28 - 25.00 | 0.8273 times | Thu 26 December 2024 | 23.81 (-0.96%) | 24.35 | 23.66 - 26.40 | 1.2263 times | Tue 24 December 2024 | 24.04 (1.35%) | 23.93 | 23.74 - 24.49 | 0.573 times | Mon 23 December 2024 | 23.72 (-1.5%) | 24.68 | 23.50 - 24.68 | 0.8215 times | Fri 20 December 2024 | 24.08 (-2.39%) | 25.45 | 24.00 - 25.91 | 1.069 times | Thu 19 December 2024 | 24.67 (-2.91%) | 25.00 | 24.18 - 25.98 | 1.5709 times | Wed 18 December 2024 | 25.41 (-2.9%) | 25.50 | 24.86 - 25.99 | 1.4428 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 25.23 and 28.49
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.86 (9.95%) | 24.71 | 23.60 - 26.86 | 1.0089 times | Fri 27 December 2024 | 24.43 (1.45%) | 24.68 | 23.28 - 26.40 | 0.8892 times | Fri 20 December 2024 | 24.08 (1.01%) | 25.21 | 24.00 - 27.80 | 3.2429 times | Fri 13 December 2024 | 23.84 (-3.79%) | 25.34 | 22.76 - 25.44 | 1.0326 times | Fri 06 December 2024 | 24.78 (15.9%) | 21.39 | 20.92 - 25.45 | 1.4029 times | Fri 29 November 2024 | 21.38 (5.11%) | 20.50 | 20.50 - 22.44 | 0.5477 times | Fri 22 November 2024 | 20.34 (-4.37%) | 21.94 | 20.12 - 21.94 | 0.4887 times | Thu 14 November 2024 | 21.27 (-5.13%) | 22.85 | 20.12 - 22.85 | 0.4202 times | Fri 08 November 2024 | 22.42 (-1.45%) | 22.80 | 22.02 - 23.84 | 0.6158 times | Fri 01 November 2024 | 22.75 (12.23%) | 20.23 | 20.23 - 23.00 | 0.3511 times | Fri 25 October 2024 | 20.27 (-37.05%) | 22.52 | 20.00 - 23.32 | 0.5167 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 25.37 and 28.35
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.86 (11.92%) | 23.88 | 23.88 - 26.86 | 0.141 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.3965 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.428 times | Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.1687 times | Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.7942 times | Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.5512 times | Fri 31 May 2024 | 21.30 (-7.59%) | 23.50 | 20.75 - 25.05 | 0.7445 times | Tue 30 April 2024 | 23.05 (80.78%) | 23.35 | 22.50 - 24.90 | 0.1569 times | Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 2.7989 times | Fri 30 June 2023 | 10.15 (-7.31%) | 11.00 | 9.85 - 12.00 | 0.8201 times | Wed 31 May 2023 | 10.95 (-0.9%) | 11.05 | 10.65 - 12.30 | 0.3461 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.76 |
| 150 day DMA | 20.23 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.17 | 24.05 |
| 12 day EMA | 24.57 | 24.15 | 24.1 |
| 20 day EMA | 24.24 | 23.96 | 23.91 |
| 35 day EMA | 23.93 | 23.76 | 23.72 |
| 50 day EMA | 23.45 | 23.31 | 23.26 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.09 | 24.02 |
| 12 day SMA | 24.62 | 24.57 | 24.52 |
| 20 day SMA | 24.47 | 24.25 | 24.17 |
| 35 day SMA | 23.08 | 22.94 | 22.88 |
| 50 day SMA | 22.72 | 22.63 | 22.78 |
| 100 day SMA | 23.76 | 23.71 | 23.69 |
| 150 day SMA | 20.23 | 20.13 | 20.04 |
| 200 day SMA | 17.92 | 17.85 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.